Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | -0.317 (-2.89%) | 1,100 |
19 Nov 2018 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | +0.48 (+4.57%) | 1,000 |
16 Nov 2018 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | -0.546 (-4.94%) | 50 |
12 Nov 2018 | USD | 11.047 | 11.047 | 11.047 | 11.047 | 11.047 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 11.047 | 11.047 | 11.047 | 11.047 | 11.047 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 11.047 | 11.047 | 11.047 | 11.047 | 11.047 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 11.047 | 11.047 | 11.047 | 11.047 | 11.047 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 11.047 | 11.047 | 11.047 | 11.047 | 11.047 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 11.047 | 11.047 | 11.047 | 11.047 | 11.047 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 11.047 | 11.047 | 11.047 | 11.047 | 11.047 | +1.521 (+15.97%) | 7 |
1 Nov 2018 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | +1.361 (+16.67%) | 3 |
23 Oct 2018 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | 0.0 (0.0%) | 0 |