Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | +0.218 (+2.17%) | 200 |
23 Jul 2018 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | +0.078 (+0.78%) | 27 |
20 Jul 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.026 (-0.26%) | 500 |
17 Jul 2018 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | +0.586 (+6.24%) | 100 |
12 Jul 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.027 (-0.29%) | 141 |
5 Jul 2018 | USD | 9.417 | 9.417 | 9.417 | 9.417 | 9.417 | -0.445 (-4.51%) | 140 |
4 Jul 2018 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | -2.474 (-20.06%) | 303 |
26 Jun 2018 | USD | 12.336 | 12.336 | 12.336 | 12.336 | 12.336 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 12.336 | 12.336 | 12.336 | 12.336 | 12.336 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 12.336 | 12.336 | 12.336 | 12.336 | 12.336 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 12.336 | 12.336 | 12.336 | 12.336 | 12.336 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 12.336 | 12.336 | 12.336 | 12.336 | 12.336 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 12.336 | 12.336 | 12.336 | 12.336 | 12.336 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 12.336 | 12.336 | 12.336 | 12.336 | 12.336 | 0.0 (0.0%) | 0 |