| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | +0.209 (+1.12%) | 100 |
| 21 Feb 2017 | USD | 18.734 | 18.734 | 18.734 | 18.734 | 18.734 | -0.159 (-0.84%) | 20 |
| 20 Feb 2017 | USD | 18.893 | 18.893 | 18.893 | 18.893 | 18.893 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 18.893 | 18.893 | 18.893 | 18.893 | 18.893 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 18.893 | 18.893 | 18.893 | 18.893 | 18.893 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 18.893 | 18.893 | 18.893 | 18.893 | 18.893 | +0.284 (+1.53%) | 1,255 |
| 14 Feb 2017 | USD | 18.609 | 18.609 | 18.609 | 18.609 | 18.609 | -0.053 (-0.28%) | 2,700 |
| 13 Feb 2017 | USD | 18.662 | 18.662 | 18.662 | 18.662 | 18.662 | +0.152 (+0.82%) | 5,428 |
| 10 Feb 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.337 (+1.85%) | 100 |
| 8 Feb 2017 | USD | 18.173 | 18.173 | 18.173 | 18.173 | 18.173 | +0.254 (+1.42%) | 100 |
| 7 Feb 2017 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | 0.0 (0.0%) | 0 |
