Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | +0.259 (+1.45%) | 64 |
21 Oct 2016 | USD | 17.814 | 17.814 | 17.814 | 17.814 | 17.814 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 17.814 | 17.814 | 17.814 | 17.814 | 17.814 | +0.102 (+0.58%) | 71 |
19 Oct 2016 | USD | 17.712 | 17.712 | 17.712 | 17.712 | 17.712 | +0.411 (+2.38%) | 100 |
18 Oct 2016 | USD | 17.301 | 17.301 | 17.301 | 17.301 | 17.301 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 17.301 | 17.301 | 17.301 | 17.301 | 17.301 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 17.301 | 17.301 | 17.301 | 17.301 | 17.301 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 17.301 | 17.301 | 17.301 | 17.301 | 17.301 | -0.233 (-1.33%) | 4,683 |
12 Oct 2016 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 17.534 | 17.534 | 17.534 | 17.534 | 17.534 | 0.0 (0.0%) | 0 |