| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,045.45 | 3,075 | 3,013.7 | 3,049.75 | 3,049.75 | +4.25 (+0.14%) | 849,178 |
| 23 Feb 2024 | INR | 3,006 | 3,065.5 | 3,006 | 3,045.5 | 3,045.5 | +39.85 (+1.33%) | 1,388,116 |
| 22 Feb 2024 | INR | 2,959 | 3,010 | 2,940 | 3,005.65 | 3,005.65 | +57.6 (+1.95%) | 919,890 |
| 21 Feb 2024 | INR | 2,997.95 | 3,025 | 2,935.1 | 2,948.05 | 2,948.05 | -47.25 (-1.58%) | 1,281,770 |
| 20 Feb 2024 | INR | 3,018.8 | 3,018.8 | 2,971 | 2,995.3 | 2,995.3 | -26.45 (-0.88%) | 979,624 |
| 19 Feb 2024 | INR | 3,099.95 | 3,113.9 | 3,016.85 | 3,021.75 | 3,021.75 | -57.05 (-1.85%) | 1,615,343 |
| 16 Feb 2024 | INR | 3,044 | 3,105 | 3,035.2 | 3,078.8 | 3,078.8 | +55.6 (+1.84%) | 2,732,655 |
| 15 Feb 2024 | INR | 2,990 | 3,034 | 2,983.15 | 3,023.2 | 3,023.2 | +66.1 (+2.24%) | 1,788,864 |
| 14 Feb 2024 | INR | 2,887 | 2,966.4 | 2,855.3 | 2,957.1 | 2,957.1 | +34.5 (+1.18%) | 1,112,043 |
| 13 Feb 2024 | INR | 2,861.8 | 2,933 | 2,824.85 | 2,922.6 | 2,922.6 | +76.55 (+2.69%) | 1,805,862 |
| 12 Feb 2024 | INR | 2,975 | 2,987.05 | 2,828 | 2,846.05 | 2,846.05 | -119.3 (-4.02%) | 2,890,465 |
| 9 Feb 2024 | INR | 3,127 | 3,127 | 2,920 | 2,965.35 | 2,965.35 | -131.85 (-4.26%) | 3,180,000 |
| 8 Feb 2024 | INR | 2,963 | 3,132 | 2,956.05 | 3,097.2 | 3,097.2 | +147.45 (+5.00%) | 4,480,000 |
| 7 Feb 2024 | INR | 2,964.9 | 2,978 | 2,922 | 2,949.75 | 2,949.75 | -8.7 (-0.29%) | 893,200 |
| 6 Feb 2024 | INR | 2,936.95 | 2,969 | 2,907.05 | 2,958.45 | 2,958.45 | +25.95 (+0.88%) | 1,420,000 |
| 5 Feb 2024 | INR | 2,980 | 3,005 | 2,912.7 | 2,932.5 | 2,932.5 | -38.2 (-1.29%) | 936,560 |
| 2 Feb 2024 | INR | 3,012 | 3,047.95 | 2,965.35 | 2,970.7 | 2,970.7 | -26.85 (-0.90%) | 1,260,000 |
| 1 Feb 2024 | INR | 3,020 | 3,074 | 2,955.15 | 2,997.55 | 2,997.55 | -1.85 (-0.06%) | 1,920,000 |
| 31 Jan 2024 | INR | 3,015 | 3,018.5 | 2,981.85 | 2,999.4 | 2,999.4 | -13.15 (-0.44%) | 1,070,000 |
| 30 Jan 2024 | INR | 2,991.75 | 3,065 | 2,986.05 | 3,012.55 | 3,012.55 | +35.6 (+1.20%) | 1,850,000 |
| 29 Jan 2024 | INR | 2,910 | 2,985 | 2,903.9 | 2,976.95 | 2,976.95 | +73.15 (+2.52%) | 1,210,000 |
| 25 Jan 2024 | INR | 2,940 | 2,958.3 | 2,875 | 2,903.8 | 2,903.8 | -27.65 (-0.94%) | 1,310,000 |
| 24 Jan 2024 | INR | 2,889.95 | 2,941.95 | 2,820 | 2,931.45 | 2,931.45 | +40.95 (+1.42%) | 1,330,000 |
| 23 Jan 2024 | INR | 3,007 | 3,022 | 2,847.25 | 2,890.5 | 2,890.5 | -137.65 (-4.55%) | 1,630,000 |
| 22 Jan 2024 | INR | 3,028.15 | 3,028.15 | 3,028.15 | 3,028.15 | 3,028.15 | +26.15 (+0.87%) | 0 |
| 20 Jan 2024 | INR | 3,037.05 | 3,037.05 | 2,991 | 3,002 | 3,002 | -26.15 (-0.86%) | 531,300 |
| 19 Jan 2024 | INR | 2,985 | 3,032 | 2,982.2 | 3,028.15 | 3,028.15 | +60.55 (+2.04%) | 1,200,000 |
| 18 Jan 2024 | INR | 2,957.5 | 2,981 | 2,845.7 | 2,967.6 | 2,967.6 | +9.3 (+0.31%) | 2,070,000 |
| 17 Jan 2024 | INR | 2,980 | 3,008.1 | 2,931.8 | 2,958.3 | 2,958.3 | -35.25 (-1.18%) | 1,640,000 |
| 16 Jan 2024 | INR | 3,054 | 3,064.45 | 2,941.75 | 2,993.55 | 2,993.55 | -37 (-1.22%) | 2,210,000 |
