| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 1,014.04 | 1,073.56 | 1,014.04 | 1,067.56 | 1,067.56 | +53.8 (+5.31%) | 1,634,066 |
| 1 Jul 2021 | INR | 1,025.5 | 1,028.84 | 1,010 | 1,013.76 | 1,013.76 | -8.04 (-0.79%) | 477,700 |
| 30 Jun 2021 | INR | 1,038.94 | 1,043.94 | 1,017.5 | 1,021.8 | 1,021.8 | -14.5 (-1.40%) | 291,170 |
| 29 Jun 2021 | INR | 1,058 | 1,067 | 1,028 | 1,036.3 | 1,036.3 | -6.4 (-0.61%) | 697,060 |
| 28 Jun 2021 | INR | 1,041 | 1,049.9 | 1,027 | 1,042.7 | 1,042.7 | +5.7 (+0.55%) | 509,822 |
| 25 Jun 2021 | INR | 1,022 | 1,039 | 1,018.6 | 1,037 | 1,037 | +17.8 (+1.75%) | 300,288 |
| 24 Jun 2021 | INR | 1,029 | 1,039 | 1,013.16 | 1,019.2 | 1,019.2 | -1.96 (-0.19%) | 246,742 |
| 23 Jun 2021 | INR | 1,005 | 1,047 | 991.2 | 1,021.16 | 1,021.16 | +20.12 (+2.01%) | 1,113,756 |
| 22 Jun 2021 | INR | 1,014.04 | 1,021.84 | 999 | 1,001.04 | 1,001.04 | -6.5 (-0.65%) | 356,600 |
| 21 Jun 2021 | INR | 1,007.2 | 1,024.8 | 998.16 | 1,007.54 | 1,007.54 | -8.92 (-0.88%) | 326,544 |
| 18 Jun 2021 | INR | 1,029 | 1,037.7 | 995.4 | 1,016.46 | 1,016.46 | -10.88 (-1.06%) | 255,810 |
| 17 Jun 2021 | INR | 1,028.5 | 1,054.7 | 1,025.06 | 1,027.34 | 1,027.34 | -2.5 (-0.24%) | 351,492 |
| 16 Jun 2021 | INR | 1,043 | 1,049.44 | 1,027.5 | 1,029.84 | 1,029.84 | -12.16 (-1.17%) | 177,230 |
| 15 Jun 2021 | INR | 1,051.9 | 1,058.66 | 1,040.7 | 1,042 | 1,042 | -9.9 (-0.94%) | 221,610 |
| 14 Jun 2021 | INR | 1,053 | 1,058 | 1,028.1 | 1,051.9 | 1,051.9 | +5.3 (+0.51%) | 309,452 |
| 11 Jun 2021 | INR | 1,051 | 1,061.94 | 1,043 | 1,046.6 | 1,046.6 | +5.8 (+0.56%) | 341,256 |
| 10 Jun 2021 | INR | 1,060 | 1,061.3 | 1,037 | 1,040.8 | 1,040.8 | -6.64 (-0.63%) | 257,872 |
| 9 Jun 2021 | INR | 1,069.94 | 1,089 | 1,041.34 | 1,047.44 | 1,047.44 | -22.66 (-2.12%) | 617,068 |
| 8 Jun 2021 | INR | 1,069.94 | 1,079 | 1,047.06 | 1,070.1 | 1,070.1 | +4.76 (+0.45%) | 372,976 |
| 7 Jun 2021 | INR | 1,068.9 | 1,074.7 | 1,054 | 1,065.34 | 1,065.34 | +2.9 (+0.27%) | 439,184 |
| 4 Jun 2021 | INR | 1,056.1 | 1,087.9 | 1,032.56 | 1,062.44 | 1,062.44 | +13.34 (+1.27%) | 1,092,906 |
| 3 Jun 2021 | INR | 1,050 | 1,053 | 1,040 | 1,049.1 | 1,049.1 | +12.04 (+1.16%) | 358,806 |
| 2 Jun 2021 | INR | 1,034.8 | 1,047 | 1,029.66 | 1,037.06 | 1,037.06 | +5.36 (+0.52%) | 297,788 |
| 1 Jun 2021 | INR | 1,049 | 1,069.84 | 1,025.2 | 1,031.7 | 1,031.7 | +11.16 (+1.09%) | 1,068,104 |
| 31 May 2021 | INR | 1,030 | 1,030.94 | 1,010.1 | 1,020.54 | 1,020.54 | -9.16 (-0.89%) | 239,702 |
| 28 May 2021 | INR | 1,032 | 1,040 | 1,025.4 | 1,029.7 | 1,029.7 | -4.06 (-0.39%) | 193,086 |
| 27 May 2021 | INR | 1,035.8 | 1,039.7 | 1,024.26 | 1,033.76 | 1,033.76 | -2.04 (-0.20%) | 155,340 |
| 26 May 2021 | INR | 1,027 | 1,046 | 1,017.46 | 1,035.8 | 1,035.8 | +8.96 (+0.87%) | 306,608 |
| 25 May 2021 | INR | 1,015 | 1,034.94 | 1,015 | 1,026.84 | 1,026.84 | +12.08 (+1.19%) | 382,932 |
| 24 May 2021 | INR | 1,026 | 1,032 | 1,012 | 1,014.76 | 1,014.76 | -10.64 (-1.04%) | 507,370 |
