| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 1,010.54 | 1,030.56 | 1,010.54 | 1,025.4 | 1,025.4 | +14.9 (+1.47%) | 401,596 |
| 20 May 2021 | INR | 1,019.8 | 1,033.4 | 991.2 | 1,010.5 | 1,010.5 | -4.26 (-0.42%) | 537,066 |
| 19 May 2021 | INR | 1,002 | 1,021.96 | 1,002 | 1,014.76 | 1,014.76 | +6.76 (+0.67%) | 436,916 |
| 18 May 2021 | INR | 1,015 | 1,021 | 995 | 1,008 | 1,008 | +6.16 (+0.61%) | 386,026 |
| 17 May 2021 | INR | 986.34 | 1,004 | 986.34 | 1,001.84 | 1,001.84 | +18.58 (+1.89%) | 183,924 |
| 14 May 2021 | INR | 1,007.1 | 1,015.76 | 979.1 | 983.26 | 983.26 | -24.4 (-2.42%) | 351,682 |
| 12 May 2021 | INR | 1,005 | 1,034.26 | 996.3 | 1,007.66 | 1,007.66 | +7.36 (+0.74%) | 983,626 |
| 11 May 2021 | INR | 964.96 | 1,007.9 | 961.6 | 1,000.3 | 1,000.3 | +31.76 (+3.28%) | 1,071,592 |
| 10 May 2021 | INR | 957.5 | 976.5 | 957.5 | 968.54 | 968.54 | +8.08 (+0.84%) | 293,348 |
| 7 May 2021 | INR | 962.66 | 965 | 952 | 960.46 | 960.46 | +2.62 (+0.27%) | 200,884 |
| 6 May 2021 | INR | 972 | 974.04 | 956.1 | 957.84 | 957.84 | -10.62 (-1.10%) | 219,222 |
| 5 May 2021 | INR | 979.8 | 979.8 | 964.1 | 968.46 | 968.46 | +14.66 (+1.54%) | 431,836 |
| 4 May 2021 | INR | 957.8 | 977.96 | 948 | 953.8 | 953.8 | +1 (+0.10%) | 447,218 |
| 3 May 2021 | INR | 955.7 | 956.96 | 942 | 952.8 | 952.8 | -4.46 (-0.47%) | 274,984 |
| 30 Apr 2021 | INR | 945 | 959.9 | 941.16 | 957.26 | 957.26 | +10.92 (+1.15%) | 205,378 |
| 29 Apr 2021 | INR | 963.26 | 974.9 | 944 | 946.34 | 946.34 | -21.42 (-2.21%) | 327,116 |
| 28 Apr 2021 | INR | 954.7 | 974.9 | 951.5 | 967.76 | 967.76 | +17.76 (+1.87%) | 443,340 |
| 27 Apr 2021 | INR | 952.1 | 958.3 | 949 | 950 | 950 | -4.3 (-0.45%) | 322,674 |
| 26 Apr 2021 | INR | 956.84 | 965 | 951 | 954.3 | 954.3 | -2.54 (-0.27%) | 137,044 |
| 23 Apr 2021 | INR | 945 | 964.16 | 941.8 | 956.84 | 956.84 | +8.04 (+0.85%) | 208,250 |
| 22 Apr 2021 | INR | 935 | 952.7 | 935 | 948.8 | 948.8 | -2.54 (-0.27%) | 149,016 |
| 20 Apr 2021 | INR | 946.1 | 957.9 | 942.8 | 951.34 | 951.34 | +11.14 (+1.18%) | 250,198 |
| 19 Apr 2021 | INR | 948 | 948 | 929 | 940.2 | 940.2 | -24.3 (-2.52%) | 411,194 |
| 16 Apr 2021 | INR | 969 | 982 | 954 | 964.5 | 964.5 | -4.5 (-0.46%) | 201,178 |
| 15 Apr 2021 | INR | 970 | 976.16 | 946.3 | 969 | 969 | -1.84 (-0.19%) | 255,634 |
| 13 Apr 2021 | INR | 953 | 974.7 | 951.4 | 970.84 | 970.84 | +13.44 (+1.40%) | 224,272 |
| 12 Apr 2021 | INR | 993 | 993 | 948.04 | 957.4 | 957.4 | -43.06 (-4.30%) | 435,726 |
| 9 Apr 2021 | INR | 1,009 | 1,020 | 997 | 1,000.46 | 1,000.46 | -9.88 (-0.98%) | 317,132 |
| 8 Apr 2021 | INR | 1,016 | 1,020 | 1,006.2 | 1,010.34 | 1,010.34 | +4.44 (+0.44%) | 287,444 |
| 7 Apr 2021 | INR | 1,005 | 1,020.16 | 1,002.3 | 1,005.9 | 1,005.9 | +5.64 (+0.56%) | 416,420 |
