| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 1,014.9 | 1,018 | 996.2 | 1,000.26 | 1,000.26 | +0.36 (+0.04%) | 322,770 |
| 5 Apr 2021 | INR | 1,040 | 1,041 | 992.2 | 999.9 | 999.9 | -35.76 (-3.45%) | 579,288 |
| 1 Apr 2021 | INR | 1,017 | 1,052 | 1,011.26 | 1,035.66 | 1,035.66 | +40.7 (+4.09%) | 1,961,258 |
| 31 Mar 2021 | INR | 1,000 | 1,005 | 985.26 | 994.96 | 994.96 | -5.24 (-0.52%) | 289,982 |
| 30 Mar 2021 | INR | 996.6 | 1,005 | 992.2 | 1,000.2 | 1,000.2 | +13.24 (+1.34%) | 273,476 |
| 26 Mar 2021 | INR | 996.5 | 1,005 | 980.26 | 986.96 | 986.96 | +4.2 (+0.43%) | 308,640 |
| 25 Mar 2021 | INR | 1,001.96 | 1,008.96 | 973 | 982.76 | 982.76 | -19.9 (-1.98%) | 497,106 |
| 24 Mar 2021 | INR | 1,019.7 | 1,027.84 | 999 | 1,002.66 | 1,002.66 | -18.24 (-1.79%) | 346,930 |
| 23 Mar 2021 | INR | 1,034 | 1,054.76 | 1,012.1 | 1,020.9 | 1,020.9 | -16.36 (-1.58%) | 665,362 |
| 22 Mar 2021 | INR | 1,032.06 | 1,055.94 | 1,015 | 1,037.26 | 1,037.26 | +5.2 (+0.50%) | 426,740 |
| 19 Mar 2021 | INR | 1,020 | 1,053.7 | 982.5 | 1,032.06 | 1,032.06 | +1.22 (+0.12%) | 3,967,772 |
| 18 Mar 2021 | INR | 1,050 | 1,055.4 | 1,025 | 1,030.84 | 1,030.84 | -15.22 (-1.45%) | 466,588 |
| 17 Mar 2021 | INR | 1,055 | 1,069.9 | 1,036 | 1,046.06 | 1,046.06 | -25.34 (-2.37%) | 775,522 |
| 16 Mar 2021 | INR | 1,020.5 | 1,080 | 1,020.5 | 1,071.4 | 1,071.4 | +55.4 (+5.45%) | 1,073,246 |
| 15 Mar 2021 | INR | 1,061.2 | 1,065 | 1,011.34 | 1,016 | 1,016 | -45.26 (-4.26%) | 852,324 |
| 12 Mar 2021 | INR | 1,070.76 | 1,083 | 1,057.34 | 1,061.26 | 1,061.26 | -6.08 (-0.57%) | 682,402 |
| 10 Mar 2021 | INR | 1,065 | 1,079.94 | 1,060 | 1,067.34 | 1,067.34 | +1.9 (+0.18%) | 411,122 |
| 9 Mar 2021 | INR | 1,065.9 | 1,088.94 | 1,054 | 1,065.44 | 1,065.44 | +0.18 (+0.02%) | 554,256 |
| 8 Mar 2021 | INR | 1,070.06 | 1,082.1 | 1,057.26 | 1,065.26 | 1,065.26 | +11.2 (+1.06%) | 366,926 |
| 5 Mar 2021 | INR | 1,095 | 1,108.3 | 1,047.84 | 1,054.06 | 1,054.06 | -43.24 (-3.94%) | 763,776 |
| 4 Mar 2021 | INR | 1,100 | 1,118 | 1,086.1 | 1,097.3 | 1,097.3 | -15.3 (-1.38%) | 777,700 |
| 3 Mar 2021 | INR | 1,114.94 | 1,123.84 | 1,105.34 | 1,112.6 | 1,112.6 | +5.9 (+0.53%) | 647,408 |
| 2 Mar 2021 | INR | 1,090 | 1,119.8 | 1,090 | 1,106.7 | 1,106.7 | +21.44 (+1.98%) | 909,198 |
| 1 Mar 2021 | INR | 1,103.66 | 1,103.94 | 1,080 | 1,085.26 | 1,085.26 | -1.8 (-0.17%) | 638,750 |
| 26 Feb 2021 | INR | 1,080 | 1,115 | 1,070.8 | 1,087.06 | 1,087.06 | -9.38 (-0.86%) | 1,658,512 |
| 25 Feb 2021 | INR | 1,074 | 1,100 | 1,060 | 1,096.44 | 1,096.44 | +32.24 (+3.03%) | 1,571,312 |
| 24 Feb 2021 | INR | 1,035.9 | 1,069.9 | 1,035.9 | 1,064.2 | 1,064.2 | +34 (+3.30%) | 557,096 |
| 23 Feb 2021 | INR | 1,063.1 | 1,070 | 1,011 | 1,030.2 | 1,030.2 | -23.06 (-2.19%) | 1,011,812 |
| 22 Feb 2021 | INR | 1,066 | 1,092 | 1,040 | 1,053.26 | 1,053.26 | -8.08 (-0.76%) | 2,263,152 |
| 19 Feb 2021 | INR | 1,063.7 | 1,083 | 1,050.5 | 1,061.34 | 1,061.34 | +8.18 (+0.78%) | 1,568,192 |
