| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 1,041 | 1,074.8 | 1,024.56 | 1,053.16 | 1,053.16 | +13.26 (+1.28%) | 1,457,096 |
| 17 Feb 2021 | INR | 1,024.9 | 1,053.5 | 1,008.96 | 1,039.9 | 1,039.9 | +22.86 (+2.25%) | 1,494,320 |
| 16 Feb 2021 | INR | 1,030 | 1,034.94 | 1,005.96 | 1,017.04 | 1,017.04 | -19.3 (-1.86%) | 779,356 |
| 15 Feb 2021 | INR | 1,042.3 | 1,047.1 | 1,026.1 | 1,036.34 | 1,036.34 | +9.84 (+0.96%) | 1,464,310 |
| 12 Feb 2021 | INR | 998 | 1,049 | 997.9 | 1,026.5 | 1,026.5 | +32.34 (+3.25%) | 2,880,490 |
| 11 Feb 2021 | INR | 1,009.66 | 1,014.4 | 990.2 | 994.16 | 994.16 | -15.5 (-1.54%) | 754,380 |
| 10 Feb 2021 | INR | 1,017.16 | 1,024 | 992 | 1,009.66 | 1,009.66 | -6.34 (-0.62%) | 1,133,612 |
| 9 Feb 2021 | INR | 1,041.8 | 1,043.84 | 1,009 | 1,016 | 1,016 | -18.7 (-1.81%) | 1,166,948 |
| 8 Feb 2021 | INR | 1,021 | 1,064.8 | 1,020.04 | 1,034.7 | 1,034.7 | +21.36 (+2.11%) | 3,461,870 |
| 5 Feb 2021 | INR | 980 | 1,019 | 970 | 1,013.34 | 1,013.34 | +37 (+3.79%) | 2,996,074 |
| 4 Feb 2021 | INR | 972.4 | 979 | 965 | 976.34 | 976.34 | +11.64 (+1.21%) | 1,116,136 |
| 3 Feb 2021 | INR | 977 | 977.9 | 950.2 | 964.7 | 964.7 | +29.94 (+3.20%) | 1,851,870 |
| 2 Feb 2021 | INR | 916 | 941 | 915 | 934.76 | 934.76 | +25.76 (+2.83%) | 1,003,592 |
| 1 Feb 2021 | INR | 940 | 947 | 906 | 909 | 909 | -16.3 (-1.76%) | 1,699,902 |
| 29 Jan 2021 | INR | 933.9 | 942.5 | 922 | 925.3 | 925.3 | +1.5 (+0.16%) | 654,836 |
| 28 Jan 2021 | INR | 911.04 | 929.46 | 901.7 | 923.8 | 923.8 | +7.84 (+0.86%) | 467,670 |
| 27 Jan 2021 | INR | 946 | 946.3 | 912 | 915.96 | 915.96 | -27.2 (-2.88%) | 497,518 |
| 25 Jan 2021 | INR | 964 | 968.46 | 931.2 | 943.16 | 943.16 | -4.84 (-0.51%) | 699,818 |
| 22 Jan 2021 | INR | 970 | 975 | 943.5 | 948 | 948 | -20.6 (-2.13%) | 681,374 |
| 21 Jan 2021 | INR | 974.5 | 978.7 | 966 | 968.6 | 968.6 | -1.44 (-0.15%) | 688,496 |
| 20 Jan 2021 | INR | 973 | 981 | 951.8 | 970.04 | 970.04 | -0.12 (-0.01%) | 766,022 |
| 19 Jan 2021 | INR | 979 | 989.46 | 966 | 970.16 | 970.16 | +8.7 (+0.90%) | 729,042 |
| 18 Jan 2021 | INR | 970 | 974.7 | 941.26 | 961.46 | 961.46 | -5.64 (-0.58%) | 1,678,884 |
| 15 Jan 2021 | INR | 1,019 | 1,019 | 950 | 967.1 | 967.1 | -42.16 (-4.18%) | 3,572,058 |
| 14 Jan 2021 | INR | 1,005 | 1,048 | 983.3 | 1,009.26 | 1,009.26 | +87.66 (+9.51%) | 15,085,380 |
| 13 Jan 2021 | INR | 908.46 | 940 | 900.04 | 921.6 | 921.6 | +20 (+2.22%) | 1,612,754 |
| 12 Jan 2021 | INR | 912 | 914.84 | 897 | 901.6 | 901.6 | -6.36 (-0.70%) | 584,460 |
| 11 Jan 2021 | INR | 936 | 936 | 904.5 | 907.96 | 907.96 | -4.54 (-0.50%) | 898,772 |
| 8 Jan 2021 | INR | 932.1 | 940.46 | 910 | 912.5 | 912.5 | -18 (-1.93%) | 710,614 |
| 7 Jan 2021 | INR | 960 | 963.96 | 925.5 | 930.5 | 930.5 | -13.3 (-1.41%) | 1,012,478 |
