| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 934 | 960.46 | 930 | 943.8 | 943.8 | +22.26 (+2.42%) | 3,301,122 |
| 5 Jan 2021 | INR | 879.8 | 926.96 | 864.5 | 921.54 | 921.54 | +34.64 (+3.91%) | 2,985,300 |
| 4 Jan 2021 | INR | 861.96 | 891 | 856.8 | 886.9 | 886.9 | +30.1 (+3.51%) | 1,478,680 |
| 1 Jan 2021 | INR | 849 | 863 | 847.6 | 856.8 | 856.8 | +10.54 (+1.25%) | 525,246 |
| 31 Dec 2020 | INR | 841 | 854.5 | 839.96 | 846.26 | 846.26 | +15.22 (+1.83%) | 887,524 |
| 30 Dec 2020 | INR | 840 | 840 | 823 | 831.04 | 831.04 | -5.26 (-0.63%) | 386,952 |
| 29 Dec 2020 | INR | 824 | 845 | 818 | 836.3 | 836.3 | +14.8 (+1.80%) | 809,464 |
| 28 Dec 2020 | INR | 825 | 830 | 818.1 | 821.5 | 821.5 | -0.76 (-0.09%) | 254,090 |
| 24 Dec 2020 | INR | 811.66 | 826.46 | 808.96 | 822.26 | 822.26 | +17.36 (+2.16%) | 669,886 |
| 23 Dec 2020 | INR | 797.54 | 807.8 | 793.84 | 804.9 | 804.9 | +11.06 (+1.39%) | 367,900 |
| 22 Dec 2020 | INR | 798.2 | 810.46 | 761 | 793.84 | 793.84 | -5.12 (-0.64%) | 859,706 |
| 21 Dec 2020 | INR | 860.1 | 871.7 | 786.5 | 798.96 | 798.96 | -64.84 (-7.51%) | 944,604 |
| 18 Dec 2020 | INR | 870 | 879 | 856.1 | 863.8 | 863.8 | -2.5 (-0.29%) | 476,678 |
| 17 Dec 2020 | INR | 870 | 875.7 | 863 | 866.3 | 866.3 | -13.74 (-1.56%) | 497,572 |
| 16 Dec 2020 | INR | 874.5 | 885 | 868.3 | 880.04 | 880.04 | +8.58 (+0.98%) | 773,012 |
| 15 Dec 2020 | INR | 880 | 884.76 | 866.46 | 871.46 | 871.46 | -1.7 (-0.19%) | 662,490 |
| 14 Dec 2020 | INR | 862 | 878.8 | 860.8 | 873.16 | 873.16 | +16.36 (+1.91%) | 637,800 |
| 11 Dec 2020 | INR | 871 | 877.26 | 852 | 856.8 | 856.8 | -9.9 (-1.14%) | 565,486 |
| 10 Dec 2020 | INR | 883 | 883.8 | 848.66 | 866.7 | 866.7 | -11.34 (-1.29%) | 735,732 |
| 9 Dec 2020 | INR | 878.9 | 894.5 | 873.5 | 878.04 | 878.04 | +14.54 (+1.68%) | 2,047,528 |
| 8 Dec 2020 | INR | 871.7 | 873.26 | 854.3 | 863.5 | 863.5 | -3.84 (-0.44%) | 1,035,344 |
| 7 Dec 2020 | INR | 846.9 | 872 | 843 | 867.34 | 867.34 | +24.68 (+2.93%) | 1,251,354 |
| 4 Dec 2020 | INR | 853 | 859.34 | 835.7 | 842.66 | 842.66 | -5.04 (-0.59%) | 905,708 |
| 3 Dec 2020 | INR | 835 | 853.2 | 830 | 847.7 | 847.7 | +19.4 (+2.34%) | 1,242,642 |
| 2 Dec 2020 | INR | 832 | 834.96 | 820.1 | 828.3 | 828.3 | -1.5 (-0.18%) | 734,356 |
| 1 Dec 2020 | INR | 825.8 | 834.8 | 818 | 829.8 | 829.8 | +11.3 (+1.38%) | 832,030 |
| 27 Nov 2020 | INR | 811 | 825.8 | 805.1 | 818.5 | 818.5 | +8.1 (+1.00%) | 1,237,092 |
| 26 Nov 2020 | INR | 814 | 819 | 803.3 | 810.4 | 810.4 | +2.44 (+0.30%) | 787,892 |
| 25 Nov 2020 | INR | 795 | 818 | 791 | 807.96 | 807.96 | +16.76 (+2.12%) | 2,678,506 |
| 24 Nov 2020 | INR | 773.7 | 797.84 | 773.7 | 791.2 | 791.2 | +19.04 (+2.47%) | 1,446,888 |
