| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 775 | 779.4 | 733 | 772.16 | 772.16 | -0.04 (-0.01%) | 511,056 |
| 20 Nov 2020 | INR | 776.9 | 784 | 768.2 | 772.2 | 772.2 | -2.06 (-0.27%) | 440,024 |
| 19 Nov 2020 | INR | 765 | 790 | 761.26 | 774.26 | 774.26 | +6 (+0.78%) | 1,060,630 |
| 18 Nov 2020 | INR | 778 | 778.34 | 765.76 | 768.26 | 768.26 | -11.34 (-1.45%) | 492,218 |
| 17 Nov 2020 | INR | 779 | 787 | 762.16 | 779.6 | 779.6 | +3.34 (+0.43%) | 913,542 |
| 14 Nov 2020 | INR | 778.6 | 786.4 | 770.16 | 776.26 | 776.26 | +15.42 (+2.03%) | 641,492 |
| 13 Nov 2020 | INR | 759 | 768 | 742.46 | 760.84 | 760.84 | +5.24 (+0.69%) | 1,365,782 |
| 12 Nov 2020 | INR | 730.16 | 759.8 | 723 | 755.6 | 755.6 | +24.26 (+3.32%) | 1,400,692 |
| 11 Nov 2020 | INR | 730.7 | 734.26 | 717 | 731.34 | 731.34 | +3.5 (+0.48%) | 753,234 |
| 10 Nov 2020 | INR | 720 | 735.66 | 706.66 | 727.84 | 727.84 | +9.24 (+1.29%) | 937,784 |
| 9 Nov 2020 | INR | 708 | 724 | 698.4 | 718.6 | 718.6 | +16.26 (+2.32%) | 1,157,466 |
| 6 Nov 2020 | INR | 703.8 | 719 | 697 | 702.34 | 702.34 | +1.64 (+0.23%) | 721,290 |
| 5 Nov 2020 | INR | 668 | 715 | 664.6 | 700.7 | 700.7 | +39.8 (+6.02%) | 2,559,808 |
| 4 Nov 2020 | INR | 670 | 675 | 658 | 660.9 | 660.9 | -11.76 (-1.75%) | 506,958 |
| 3 Nov 2020 | INR | 680 | 682.16 | 670.2 | 672.66 | 672.66 | -2.3 (-0.34%) | 522,936 |
| 2 Nov 2020 | INR | 691 | 693 | 670.1 | 674.96 | 674.96 | -12.14 (-1.77%) | 514,874 |
| 30 Oct 2020 | INR | 695.2 | 704.04 | 684.4 | 687.1 | 687.1 | -8.1 (-1.17%) | 569,552 |
| 29 Oct 2020 | INR | 697.9 | 707.46 | 691 | 695.2 | 695.2 | -6.06 (-0.86%) | 601,170 |
| 28 Oct 2020 | INR | 702 | 713.4 | 693.9 | 701.26 | 701.26 | +0.86 (+0.12%) | 582,698 |
| 27 Oct 2020 | INR | 705 | 708.8 | 690.04 | 700.4 | 700.4 | -1.4 (-0.20%) | 727,400 |
| 26 Oct 2020 | INR | 723 | 723.04 | 695.76 | 701.8 | 701.8 | -16.16 (-2.25%) | 655,868 |
| 23 Oct 2020 | INR | 731.76 | 731.76 | 716 | 717.96 | 717.96 | -7.5 (-1.03%) | 600,730 |
| 22 Oct 2020 | INR | 700 | 733 | 699 | 725.46 | 725.46 | +26.7 (+3.82%) | 1,948,058 |
| 21 Oct 2020 | INR | 726 | 726 | 693 | 698.76 | 698.76 | -18.78 (-2.62%) | 1,693,360 |
| 20 Oct 2020 | INR | 741.5 | 746.3 | 716 | 717.54 | 717.54 | -23.92 (-3.23%) | 1,051,072 |
| 19 Oct 2020 | INR | 748.9 | 751 | 740 | 741.46 | 741.46 | -1.94 (-0.26%) | 453,474 |
| 16 Oct 2020 | INR | 749 | 758.04 | 740 | 743.4 | 743.4 | -2.36 (-0.32%) | 568,224 |
| 15 Oct 2020 | INR | 771.46 | 774.04 | 741.16 | 745.76 | 745.76 | -23.14 (-3.01%) | 624,040 |
| 14 Oct 2020 | INR | 758 | 787 | 755 | 768.9 | 768.9 | +13.36 (+1.77%) | 973,148 |
| 13 Oct 2020 | INR | 768.96 | 770.84 | 753 | 755.54 | 755.54 | -13.42 (-1.75%) | 560,898 |
