| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 788.8 | 792.96 | 767 | 768.96 | 768.96 | -16.7 (-2.13%) | 657,670 |
| 9 Oct 2020 | INR | 799 | 805.46 | 781 | 785.66 | 785.66 | -12.68 (-1.59%) | 728,078 |
| 8 Oct 2020 | INR | 814.7 | 820.3 | 794.16 | 798.34 | 798.34 | -11.2 (-1.38%) | 587,478 |
| 7 Oct 2020 | INR | 818 | 820.66 | 807 | 809.54 | 809.54 | -11.86 (-1.44%) | 652,562 |
| 6 Oct 2020 | INR | 825 | 828.7 | 814.4 | 821.4 | 821.4 | +0.7 (+0.09%) | 773,692 |
| 5 Oct 2020 | INR | 805 | 824.46 | 791.16 | 820.7 | 820.7 | +21.36 (+2.67%) | 1,329,478 |
| 1 Oct 2020 | INR | 813 | 821.96 | 795.76 | 799.34 | 799.34 | -6.76 (-0.84%) | 1,311,938 |
| 30 Sep 2020 | INR | 786 | 811 | 765 | 806.1 | 806.1 | +22.9 (+2.92%) | 2,451,386 |
| 29 Sep 2020 | INR | 785 | 798.66 | 780.26 | 783.2 | 783.2 | +5 (+0.64%) | 1,124,204 |
| 28 Sep 2020 | INR | 775.1 | 782.8 | 768 | 778.2 | 778.2 | +10.5 (+1.37%) | 711,684 |
| 25 Sep 2020 | INR | 784 | 796 | 762.2 | 767.7 | 767.7 | -11.2 (-1.44%) | 1,429,186 |
| 24 Sep 2020 | INR | 758 | 813.7 | 744.26 | 778.9 | 778.9 | +7.9 (+1.02%) | 2,706,724 |
| 23 Sep 2020 | INR | 776 | 787 | 759 | 771 | 771 | -4.3 (-0.55%) | 1,256,208 |
| 22 Sep 2020 | INR | 790.3 | 798 | 755.26 | 775.3 | 775.3 | -23.9 (-2.99%) | 2,292,796 |
| 21 Sep 2020 | INR | 842.84 | 849.8 | 793 | 799.2 | 799.2 | -42.7 (-5.07%) | 1,439,460 |
| 18 Sep 2020 | INR | 835.2 | 849.84 | 831.2 | 841.9 | 841.9 | +11.9 (+1.43%) | 1,445,736 |
| 17 Sep 2020 | INR | 840.2 | 845 | 828.04 | 830 | 830 | -10.84 (-1.29%) | 798,390 |
| 16 Sep 2020 | INR | 846.84 | 851 | 838 | 840.84 | 840.84 | -1.66 (-0.20%) | 943,060 |
| 15 Sep 2020 | INR | 841 | 860 | 822.26 | 842.5 | 842.5 | +8.4 (+1.01%) | 2,627,204 |
| 14 Sep 2020 | INR | 852.54 | 864.7 | 831 | 834.1 | 834.1 | -18.36 (-2.15%) | 1,705,960 |
| 11 Sep 2020 | INR | 867 | 875 | 850.04 | 852.46 | 852.46 | -12.04 (-1.39%) | 1,803,916 |
| 10 Sep 2020 | INR | 846.46 | 878.84 | 846.46 | 864.5 | 864.5 | +25.66 (+3.06%) | 2,117,476 |
| 9 Sep 2020 | INR | 865 | 866.9 | 835.04 | 838.84 | 838.84 | -30.86 (-3.55%) | 2,266,656 |
| 8 Sep 2020 | INR | 895 | 911 | 865.1 | 869.7 | 869.7 | -22.34 (-2.50%) | 1,851,788 |
| 7 Sep 2020 | INR | 914.04 | 923.96 | 888.26 | 892.04 | 892.04 | -18.96 (-2.08%) | 1,716,244 |
| 4 Sep 2020 | INR | 910 | 926.96 | 905.04 | 911 | 911 | -14.6 (-1.58%) | 1,894,078 |
| 3 Sep 2020 | INR | 897 | 938 | 892.2 | 925.6 | 925.6 | +31.3 (+3.50%) | 4,411,752 |
| 2 Sep 2020 | INR | 891.96 | 918 | 886.26 | 894.3 | 894.3 | +2.14 (+0.24%) | 2,609,886 |
| 1 Sep 2020 | INR | 926 | 926 | 871 | 892.16 | 892.16 | -34 (-3.67%) | 6,511,002 |
| 31 Aug 2020 | INR | 982 | 987.9 | 921 | 926.16 | 926.16 | -84.44 (-8.36%) | 9,651,410 |
