| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 1,965 | 1,984.05 | 1,950 | 1,962.65 | 1,962.65 | -1.05 (-0.05%) | 753,713 |
| 17 Oct 2023 | INR | 1,972.85 | 1,972.9 | 1,960.1 | 1,963.7 | 1,963.7 | +0.4 (+0.02%) | 449,525 |
| 16 Oct 2023 | INR | 1,974.05 | 1,979.95 | 1,956.8 | 1,963.3 | 1,963.3 | -11.8 (-0.60%) | 786,576 |
| 13 Oct 2023 | INR | 1,960 | 1,990 | 1,955.05 | 1,975.1 | 1,975.1 | +6.65 (+0.34%) | 770,978 |
| 12 Oct 2023 | INR | 1,961.6 | 1,974.6 | 1,958 | 1,968.45 | 1,968.45 | +6.85 (+0.35%) | 537,987 |
| 11 Oct 2023 | INR | 1,964.8 | 1,980 | 1,957.5 | 1,961.6 | 1,961.6 | +2.15 (+0.11%) | 895,385 |
| 10 Oct 2023 | INR | 1,940 | 1,967.65 | 1,935.55 | 1,959.45 | 1,959.45 | +38.6 (+2.01%) | 1,658,275 |
| 9 Oct 2023 | INR | 1,936 | 1,947 | 1,915.65 | 1,920.85 | 1,920.85 | -35.25 (-1.80%) | 824,232 |
| 6 Oct 2023 | INR | 1,945.15 | 1,964 | 1,943 | 1,956.1 | 1,956.1 | +12.25 (+0.63%) | 1,029,633 |
| 5 Oct 2023 | INR | 1,935.15 | 1,972 | 1,931.15 | 1,943.85 | 1,943.85 | +27.6 (+1.44%) | 1,976,433 |
| 4 Oct 2023 | INR | 1,957.05 | 1,958.95 | 1,888 | 1,916.25 | 1,916.25 | -40.8 (-2.08%) | 1,825,706 |
| 3 Oct 2023 | INR | 1,939.15 | 1,963.8 | 1,926.1 | 1,957.05 | 1,957.05 | +28.9 (+1.50%) | 2,009,422 |
| 29 Sep 2023 | INR | 1,898 | 1,942.75 | 1,897.1 | 1,928.15 | 1,928.15 | +39 (+2.06%) | 1,147,905 |
| 28 Sep 2023 | INR | 1,934.8 | 1,941.6 | 1,885 | 1,889.15 | 1,889.15 | -1,948.55 (-50.77%) | 1,992,076 |
| 27 Sep 2023 | INR | 3,874 | 3,883.64 | 3,832 | 3,837.7 | 3,837.7 | -33.44 (-0.86%) | 1,706,940 |
| 26 Sep 2023 | INR | 3,863.8 | 3,916.86 | 3,855.64 | 3,871.14 | 3,871.14 | +16.14 (+0.42%) | 1,670,334 |
| 25 Sep 2023 | INR | 3,886.6 | 3,889.4 | 3,815 | 3,855 | 3,855 | -15 (-0.39%) | 1,657,588 |
| 22 Sep 2023 | INR | 3,926.8 | 3,958.5 | 3,855 | 3,870 | 3,870 | -45.44 (-1.16%) | 1,490,806 |
| 21 Sep 2023 | INR | 4,006.7 | 4,024 | 3,901.6 | 3,915.44 | 3,915.44 | -77.16 (-1.93%) | 1,535,970 |
| 20 Sep 2023 | INR | 3,984.3 | 4,057.5 | 3,965 | 3,992.6 | 3,992.6 | +9 (+0.23%) | 2,439,714 |
| 18 Sep 2023 | INR | 4,100 | 4,111.14 | 3,957.86 | 3,983.6 | 3,983.6 | +35.96 (+0.91%) | 2,944,968 |
| 15 Sep 2023 | INR | 3,973.9 | 3,977.76 | 3,940.1 | 3,947.64 | 3,947.64 | -10.56 (-0.27%) | 786,220 |
| 14 Sep 2023 | INR | 3,983.94 | 3,989.5 | 3,940 | 3,958.2 | 3,958.2 | -12.1 (-0.30%) | 722,168 |
| 13 Sep 2023 | INR | 3,950 | 3,990 | 3,890.1 | 3,970.3 | 3,970.3 | +29.5 (+0.75%) | 1,477,608 |
| 12 Sep 2023 | INR | 4,100 | 4,101.86 | 3,930 | 3,940.8 | 3,940.8 | -141.9 (-3.48%) | 1,895,288 |
| 11 Sep 2023 | INR | 4,170 | 4,170 | 4,066 | 4,082.7 | 4,082.7 | -22.84 (-0.56%) | 1,653,588 |
| 8 Sep 2023 | INR | 4,059.9 | 4,138.9 | 4,051 | 4,105.54 | 4,105.54 | +65.28 (+1.62%) | 2,895,476 |
| 7 Sep 2023 | INR | 4,000 | 4,069.9 | 3,997.76 | 4,040.26 | 4,040.26 | +50.82 (+1.27%) | 2,602,116 |
| 6 Sep 2023 | INR | 3,961.6 | 3,998.7 | 3,951.06 | 3,989.44 | 3,989.44 | +36.58 (+0.93%) | 1,215,652 |
| 5 Sep 2023 | INR | 3,978.8 | 3,985 | 3,943.2 | 3,952.86 | 3,952.86 | -13.4 (-0.34%) | 837,472 |
