Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 158,200 |
7 Oct 2020 | USD | 0.19 | 0.192 | 0.181 | 0.189 | 0.189 | -0.001 (-0.53%) | 500,400 |
6 Oct 2020 | USD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 12,400 |
5 Oct 2020 | USD | 0.19 | 0.19 | 0.184 | 0.188 | 0.188 | +0.006 (+3.30%) | 148,100 |
2 Oct 2020 | USD | 0.185 | 0.189 | 0.181 | 0.182 | 0.182 | -0.004 (-2.15%) | 641,700 |
1 Oct 2020 | USD | 0.193 | 0.193 | 0.186 | 0.186 | 0.186 | -0.005 (-2.62%) | 538,600 |
30 Sep 2020 | USD | 0.194 | 0.194 | 0.19 | 0.191 | 0.191 | -0.002 (-1.04%) | 654,600 |
29 Sep 2020 | USD | 0.197 | 0.197 | 0.191 | 0.193 | 0.193 | -0.004 (-2.03%) | 474,700 |
28 Sep 2020 | USD | 0.197 | 0.197 | 0.193 | 0.197 | 0.197 | +0.005 (+2.60%) | 75,700 |
25 Sep 2020 | USD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 248,800 |
24 Sep 2020 | USD | 0.197 | 0.198 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 402,500 |
23 Sep 2020 | USD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.003 (-1.51%) | 64,300 |
22 Sep 2020 | USD | 0.195 | 0.2 | 0.195 | 0.199 | 0.199 | +0.003 (+1.53%) | 290,000 |
21 Sep 2020 | USD | 0.205 | 0.21 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 1,506,300 |
18 Sep 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 322,600 |
17 Sep 2020 | USD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 849,300 |
16 Sep 2020 | USD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 271,700 |
15 Sep 2020 | USD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,209,700 |
14 Sep 2020 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,077,100 |
11 Sep 2020 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 743,500 |
10 Sep 2020 | USD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,101,000 |
9 Sep 2020 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 839,200 |
8 Sep 2020 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 298,300 |
7 Sep 2020 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,113,300 |
4 Sep 2020 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,491,900 |
3 Sep 2020 | USD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,073,900 |
2 Sep 2020 | USD | 0.22 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,410,600 |
1 Sep 2020 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 1,387,500 |
31 Aug 2020 | USD | 0.25 | 0.26 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 6,281,400 |
28 Aug 2020 | USD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 578,900 |