Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.21 | 0.245 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 4,536,300 |
26 Aug 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 374,700 |
25 Aug 2020 | USD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 884,600 |
24 Aug 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 215,100 |
21 Aug 2020 | USD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 61,500 |
20 Aug 2020 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 359,600 |
19 Aug 2020 | USD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 222,500 |
18 Aug 2020 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 509,200 |
17 Aug 2020 | USD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,044,600 |
14 Aug 2020 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 307,300 |
13 Aug 2020 | USD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 522,000 |
12 Aug 2020 | USD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 708,900 |
11 Aug 2020 | USD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 706,200 |
10 Aug 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,195,100 |
6 Aug 2020 | USD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 324,600 |
5 Aug 2020 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 992,700 |
4 Aug 2020 | USD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 826,600 |
3 Aug 2020 | USD | 0.235 | 0.265 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 4,450,500 |
31 Jul 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 346,000 |
29 Jul 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 300,900 |
28 Jul 2020 | USD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 678,200 |
27 Jul 2020 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 530,400 |
24 Jul 2020 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 197,900 |
23 Jul 2020 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 299,000 |
22 Jul 2020 | USD | 0.275 | 0.28 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 521,200 |
21 Jul 2020 | USD | 0.27 | 0.285 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 306,600 |
20 Jul 2020 | USD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 303,900 |
17 Jul 2020 | USD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 155,400 |