Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 485,300 |
15 Jul 2020 | USD | 0.28 | 0.3 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 567,800 |
14 Jul 2020 | USD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 194,100 |
13 Jul 2020 | USD | 0.29 | 0.315 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,364,700 |
10 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.305 | 0.31 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,318,400 |
8 Jul 2020 | USD | 0.34 | 0.34 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,628,000 |
7 Jul 2020 | USD | 0.31 | 0.37 | 0.31 | 0.32 | 0.32 | +0.025 (+8.47%) | 4,428,900 |
6 Jul 2020 | USD | 0.235 | 0.295 | 0.235 | 0.295 | 0.295 | +0.065 (+28.26%) | 2,602,100 |
3 Jul 2020 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 286,300 |
2 Jul 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 186,700 |
1 Jul 2020 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 178,500 |
30 Jun 2020 | USD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 341,600 |
29 Jun 2020 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 281,800 |
26 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 135,400 |
24 Jun 2020 | USD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 240,500 |
23 Jun 2020 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 983,800 |
22 Jun 2020 | USD | 0.34 | 0.34 | 0.25 | 0.255 | 0.255 | -0.09 (-26.09%) | 2,112,400 |
19 Jun 2020 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 30,000 |
18 Jun 2020 | USD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 78,500 |
17 Jun 2020 | USD | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 123,400 |
16 Jun 2020 | USD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 300,700 |
15 Jun 2020 | USD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 86,300 |
12 Jun 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 121,000 |
11 Jun 2020 | USD | 0.37 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 276,000 |
10 Jun 2020 | USD | 0.36 | 0.385 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 489,900 |
9 Jun 2020 | USD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 699,300 |
8 Jun 2020 | USD | 0.4 | 0.405 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 850,100 |
5 Jun 2020 | USD | 0.375 | 0.405 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 916,400 |