Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.345 | 0.38 | 0.345 | 0.38 | 0.38 | +0.02 (+5.56%) | 45,300 |
21 Apr 2020 | USD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,300 |
20 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 14,100 |
16 Apr 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,800 |
15 Apr 2020 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | -3.96 (-91.45%) | 50,200 |
14 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +3.99 (+1173.53%) | 0 |
9 Apr 2020 | USD | 0.315 | 0.35 | 0.315 | 0.34 | 0.34 | -0.01 (-2.86%) | 14,200 |
8 Apr 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 20,300 |
7 Apr 2020 | USD | 0.305 | 0.34 | 0.3 | 0.34 | 0.34 | +0.015 (+4.62%) | 81,000 |
6 Apr 2020 | USD | 0.325 | 0.33 | 0.28 | 0.325 | 0.325 | -4.495 (-93.26%) | 52,300 |
3 Apr 2020 | USD | 4.75 | 4.825 | 4.32 | 4.82 | 4.82 | +0.11 (+2.34%) | 6,780 |
2 Apr 2020 | USD | 4.36 | 4.8797 | 4.36 | 4.71 | 4.71 | +0.35 (+8.03%) | 9,059 |
1 Apr 2020 | USD | 4.2 | 4.6 | 4.2 | 4.36 | 4.36 | -0.315 (-6.74%) | 5,512 |
31 Mar 2020 | USD | 4.23 | 4.8999 | 4.23 | 4.675 | 4.675 | +0.245 (+5.53%) | 13,287 |
30 Mar 2020 | USD | 4.75 | 5 | 4.0267 | 4.43 | 4.43 | -1.09 (-19.75%) | 32,767 |
27 Mar 2020 | USD | 6.17 | 8.44 | 5.3 | 5.52 | 5.52 | -0.09 (-1.60%) | 197,981 |
26 Mar 2020 | USD | 3 | 5.75 | 2.8756 | 5.61 | 5.61 | +3.01 (+115.77%) | 82,659 |
25 Mar 2020 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.29 (-10.03%) | 6,903 |
24 Mar 2020 | USD | 2.8281 | 3.056 | 2.697 | 2.89 | 2.89 | +0.431 (+17.53%) | 2,323 |
23 Mar 2020 | USD | 2.5399 | 2.5399 | 2.4589 | 2.4589 | 2.4589 | +0.149 (+6.45%) | 554 |
20 Mar 2020 | USD | 2.48 | 2.56 | 2.31 | 2.31 | 2.31 | -0.13 (-5.33%) | 1,717 |
19 Mar 2020 | USD | 2.42 | 2.88 | 2.25 | 2.44 | 2.44 | 0.0 (0.0%) | 4,554 |
18 Mar 2020 | USD | 2.46 | 2.46 | 2.26 | 2.44 | 2.44 | +0.19 (+8.44%) | 6,496 |
17 Mar 2020 | USD | 2.75 | 2.91 | 2.25 | 2.25 | 2.25 | -0.6 (-21.05%) | 3,473 |
16 Mar 2020 | USD | 3.18 | 3.18 | 2.85 | 2.85 | 2.85 | -0.36 (-11.21%) | 2,903 |
13 Mar 2020 | USD | 3.5774 | 3.5774 | 3.21 | 3.21 | 3.21 | -0.334 (-9.41%) | 2,501 |
12 Mar 2020 | USD | 3.41 | 3.5435 | 3.41 | 3.5435 | 3.5435 | -0.416 (-10.52%) | 2,279 |
11 Mar 2020 | USD | 4.47 | 4.7264 | 3.62 | 3.96 | 3.96 | -0.51 (-11.41%) | 10,675 |