Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 6.46 | 6.643 | 4.43 | 4.47 | 4.47 | -1.03 (-18.73%) | 34,050 |
9 Mar 2020 | USD | 7.01 | 7.61 | 5.4801 | 5.5 | 5.5 | -2.5 (-31.25%) | 18,713 |
6 Mar 2020 | USD | 8.221 | 8.221 | 7.8 | 8 | 8 | 0.0 (0.0%) | 2,862 |
5 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 1,889 |
4 Mar 2020 | USD | 8.3199 | 8.3199 | 7.9 | 8.29 | 8.29 | +0.295 (+3.69%) | 4,785 |
3 Mar 2020 | USD | 8.75 | 8.75 | 7.995 | 7.995 | 7.995 | -0.255 (-3.09%) | 4,006 |
2 Mar 2020 | USD | 8 | 8.79 | 8 | 8.25 | 8.25 | +0.77 (+10.29%) | 5,455 |
28 Feb 2020 | USD | 8.25 | 8.25 | 7.48 | 7.48 | 7.48 | -0.92 (-10.95%) | 6,148 |
27 Feb 2020 | USD | 9.01 | 9.1 | 8.4 | 8.4 | 8.4 | -1.075 (-11.35%) | 28,568 |
26 Feb 2020 | USD | 10.01 | 10.01 | 9.43 | 9.475 | 9.475 | -0.935 (-8.98%) | 11,662 |
25 Feb 2020 | USD | 11.1931 | 11.1931 | 10.41 | 10.41 | 10.41 | -0.59 (-5.36%) | 5,563 |
24 Feb 2020 | USD | 11.58 | 11.58 | 10.99 | 11 | 11 | -0.85 (-7.17%) | 4,135 |
21 Feb 2020 | USD | 11.8 | 11.855 | 11.6607 | 11.85 | 11.85 | -0.043 (-0.36%) | 2,999 |
20 Feb 2020 | USD | 11.55 | 12 | 11.35 | 11.8931 | 11.8931 | +0.443 (+3.87%) | 24,407 |
19 Feb 2020 | USD | 10.5 | 11.45 | 10.5 | 11.45 | 11.45 | 0.0 (0.0%) | 4,225 |
18 Feb 2020 | USD | 10.01 | 11.5 | 10.01 | 11.45 | 11.45 | -0.45 (-3.78%) | 2,156 |
14 Feb 2020 | USD | 11 | 11.9 | 11 | 11.9 | 11.9 | +0.9 (+8.18%) | 1,912 |
13 Feb 2020 | USD | 11.9 | 11.9 | 10.05 | 11 | 11 | -0.9 (-7.56%) | 3,231 |
12 Feb 2020 | USD | 10.4 | 11.9 | 10.4 | 11.9 | 11.9 | -0.2 (-1.65%) | 2,787 |
11 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 229 |
10 Feb 2020 | USD | 10.41 | 11 | 10.41 | 11 | 11 | -0.93 (-7.80%) | 1,557 |
7 Feb 2020 | USD | 11 | 12.28 | 10.41 | 11.93 | 11.93 | +0.93 (+8.45%) | 1,482 |
6 Feb 2020 | USD | 11.02 | 12.5 | 10.85 | 11 | 11 | 0.0 (0.0%) | 7,953 |
5 Feb 2020 | USD | 11.25 | 12.5 | 11 | 11 | 11 | -1.5 (-12%) | 19,299 |
4 Feb 2020 | USD | 11.27 | 12.5 | 10.51 | 12.5 | 12.5 | -0.37 (-2.87%) | 5,150 |
3 Feb 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +1.85 (+16.79%) | 158 |
31 Jan 2020 | USD | 12.35 | 13.25 | 11.01 | 11.02 | 11.02 | -1.98 (-15.23%) | 3,201 |
30 Jan 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 13.99 | 13.99 | 13 | 13 | 13 | 0.0 (0.0%) | 768 |
28 Jan 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |