Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 4.27 | 4.44 | 3.97 | 4.15 | 4.15 | -0.22 (-5.03%) | 9,700 |
2 Jun 2023 | USD | 4.22 | 4.37 | 4 | 4.37 | 4.37 | +0.15 (+3.55%) | 5,300 |
1 Jun 2023 | USD | 4.26 | 4.27 | 4.12 | 4.22 | 4.22 | -0.15 (-3.43%) | 10,200 |
31 May 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 400 |
30 May 2023 | USD | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | +0.06 (+1.39%) | 800 |
26 May 2023 | USD | 4.22 | 4.33 | 4.21 | 4.31 | 4.31 | -0.04 (-0.92%) | 1,800 |
25 May 2023 | USD | 4.16 | 4.41 | 4.1 | 4.35 | 4.35 | +0.19 (+4.57%) | 6,500 |
24 May 2023 | USD | 4.33 | 4.48 | 4.14 | 4.16 | 4.16 | -0.15 (-3.48%) | 8,400 |
23 May 2023 | USD | 4.27 | 4.68 | 4.27 | 4.31 | 4.31 | +0.02 (+0.47%) | 1,400 |
22 May 2023 | USD | 4.49 | 4.49 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 7,200 |
19 May 2023 | USD | 4.02 | 4.65 | 4 | 4.37 | 4.37 | +0.04 (+0.92%) | 23,500 |
18 May 2023 | USD | 3.7 | 4.67 | 3.7 | 4.33 | 4.33 | +0.73 (+20.28%) | 41,200 |
17 May 2023 | USD | 3.32 | 3.77 | 3.3 | 3.6 | 3.6 | +0.29 (+8.76%) | 24,200 |
16 May 2023 | USD | 2.65 | 3.39 | 2.56 | 3.31 | 3.31 | -0.5 (-13.12%) | 65,100 |
15 May 2023 | USD | 3.56 | 4.3 | 3.56 | 3.81 | 3.81 | -0.27 (-6.62%) | 21,400 |
12 May 2023 | USD | 3.56 | 4.64 | 3.56 | 4.08 | 4.08 | +0.32 (+8.51%) | 19,200 |
11 May 2023 | USD | 3.54 | 3.76 | 3.54 | 3.76 | 3.76 | +0.01 (+0.27%) | 1,400 |
10 May 2023 | USD | 3.99 | 3.99 | 3.5 | 3.75 | 3.75 | -0.48 (-11.35%) | 29,600 |
9 May 2023 | USD | 4.44 | 4.49 | 4.11 | 4.23 | 4.23 | -0.27 (-6%) | 15,700 |
8 May 2023 | USD | 4.81 | 4.81 | 4.3 | 4.5 | 4.5 | -0.31 (-6.44%) | 10,500 |
5 May 2023 | USD | 5.81 | 6.35 | 4.64 | 4.81 | 4.81 | -1.44 (-23.04%) | 60,700 |
4 May 2023 | USD | 5.92 | 6.36 | 5.92 | 6.25 | 6.25 | -0.1 (-1.57%) | 4,000 |
3 May 2023 | USD | 6.19 | 6.92 | 6.19 | 6.35 | 6.35 | +0.42 (+7.08%) | 8,000 |
2 May 2023 | USD | 5.86 | 6 | 5.86 | 5.93 | 5.93 | +0.36 (+6.46%) | 3,300 |
1 May 2023 | USD | 5.73 | 5.85 | 5.55 | 5.57 | 5.57 | -0.25 (-4.30%) | 4,800 |
28 Apr 2023 | USD | 5.83 | 5.83 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 700 |
27 Apr 2023 | USD | 5.82 | 5.83 | 5.55 | 5.83 | 5.83 | +0.16 (+2.82%) | 700 |
26 Apr 2023 | USD | 5.69 | 5.86 | 5.67 | 5.67 | 5.67 | -0.14 (-2.41%) | 2,500 |
25 Apr 2023 | USD | 5.68 | 5.89 | 5.68 | 5.81 | 5.81 | +0.04 (+0.69%) | 7,300 |
24 Apr 2023 | USD | 5.68 | 5.77 | 5.65 | 5.77 | 5.77 | -0.2 (-3.35%) | 1,400 |