Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.68 | 5.77 | 5.65 | 5.77 | 5.77 | -0.2 (-3.35%) | 1,400 |
21 Apr 2023 | USD | 5.99 | 5.99 | 5.89 | 5.97 | 5.97 | -0.12 (-1.97%) | 900 |
20 Apr 2023 | USD | 6.24 | 6.24 | 6.09 | 6.09 | 6.09 | +0.26 (+4.46%) | 900 |
19 Apr 2023 | USD | 6.31 | 6.49 | 5.37 | 5.83 | 5.83 | -0.48 (-7.61%) | 16,300 |
18 Apr 2023 | USD | 6.46 | 6.65 | 6.31 | 6.31 | 6.31 | +0.05 (+0.80%) | 2,100 |
17 Apr 2023 | USD | 6.4 | 6.53 | 6.21 | 6.26 | 6.26 | -0.25 (-3.84%) | 9,000 |
14 Apr 2023 | USD | 6.54 | 6.77 | 6.51 | 6.51 | 6.51 | -0.3 (-4.41%) | 2,300 |
13 Apr 2023 | USD | 7.22 | 7.22 | 6.81 | 6.81 | 6.81 | -0.07 (-1.02%) | 7,200 |
12 Apr 2023 | USD | 7.15 | 7.15 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 1,600 |
11 Apr 2023 | USD | 6.75 | 7.19 | 6.75 | 6.85 | 6.85 | +0.17 (+2.54%) | 7,300 |
10 Apr 2023 | USD | 6.95 | 6.95 | 6.56 | 6.68 | 6.68 | -0.12 (-1.76%) | 3,200 |
6 Apr 2023 | USD | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.29 (+4.45%) | 1,200 |
5 Apr 2023 | USD | 6.7 | 6.7 | 6.41 | 6.51 | 6.51 | -0.09 (-1.36%) | 3,300 |
4 Apr 2023 | USD | 6.51 | 6.85 | 6.21 | 6.6 | 6.6 | +0.05 (+0.76%) | 24,400 |
3 Apr 2023 | USD | 6.5 | 6.55 | 6.21 | 6.55 | 6.55 | +0.05 (+0.77%) | 8,500 |
31 Mar 2023 | USD | 6.44 | 6.83 | 6.26 | 6.5 | 6.5 | +0.05 (+0.78%) | 3,900 |
30 Mar 2023 | USD | 6.76 | 6.76 | 6.2 | 6.45 | 6.45 | -0.05 (-0.77%) | 10,600 |
29 Mar 2023 | USD | 8 | 8.25 | 6.48 | 6.5 | 6.5 | -2.11 (-24.51%) | 61,100 |
28 Mar 2023 | USD | 8.69 | 8.91 | 8.47 | 8.61 | 8.61 | -0.2 (-2.27%) | 6,300 |
27 Mar 2023 | USD | 8.28 | 9.44 | 8.28 | 8.81 | 8.81 | +0.25 (+2.92%) | 23,200 |
24 Mar 2023 | USD | 8.5 | 8.6 | 8.26 | 8.56 | 8.56 | +0.14 (+1.66%) | 5,300 |
23 Mar 2023 | USD | 8.71 | 9.22 | 8.42 | 8.42 | 8.42 | -0.09 (-1.06%) | 11,200 |
22 Mar 2023 | USD | 8.29 | 8.95 | 8.29 | 8.51 | 8.51 | -0.19 (-2.18%) | 700 |
21 Mar 2023 | USD | 9.26 | 9.26 | 8.61 | 8.7 | 8.7 | +0.37 (+4.44%) | 9,200 |
20 Mar 2023 | USD | 9.43 | 9.5 | 8.33 | 8.33 | 8.33 | -1.09 (-11.57%) | 10,000 |
17 Mar 2023 | USD | 9.14 | 9.42 | 8.26 | 9.42 | 9.42 | +0.28 (+3.06%) | 16,800 |
16 Mar 2023 | USD | 9.5 | 9.5 | 8.98 | 9.14 | 9.14 | -0.36 (-3.79%) | 22,900 |
15 Mar 2023 | USD | 9.57 | 9.59 | 9.08 | 9.5 | 9.5 | -0.3 (-3.06%) | 8,800 |
14 Mar 2023 | USD | 10.5 | 10.79 | 9 | 9.8 | 9.8 | -0.49 (-4.76%) | 26,300 |
13 Mar 2023 | USD | 10.54 | 10.54 | 9.61 | 10.29 | 10.29 | +0.12 (+1.18%) | 7,500 |