Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 10.93 | 10.93 | 10.17 | 10.17 | 10.17 | -0.84 (-7.63%) | 7,500 |
9 Mar 2023 | USD | 11.05 | 11.3 | 11.01 | 11.01 | 11.01 | +0.04 (+0.36%) | 13,400 |
8 Mar 2023 | USD | 10.71 | 11 | 10.71 | 10.97 | 10.97 | +0.33 (+3.10%) | 69,400 |
7 Mar 2023 | USD | 10.62 | 10.71 | 10.41 | 10.64 | 10.64 | +0.14 (+1.33%) | 66,700 |
6 Mar 2023 | USD | 10.02 | 10.63 | 10.02 | 10.5 | 10.5 | +0.43 (+4.27%) | 9,900 |
3 Mar 2023 | USD | 10 | 10.14 | 8.86 | 10.07 | 10.07 | +0.07 (+0.70%) | 28,700 |
2 Mar 2023 | USD | 10.99 | 10.99 | 9.6 | 10 | 10 | -1 (-9.09%) | 16,800 |
1 Mar 2023 | USD | 11.39 | 11.39 | 10.97 | 11 | 11 | -0.01 (-0.09%) | 3,400 |
28 Feb 2023 | USD | 11.3 | 11.3 | 10.92 | 11.01 | 11.01 | +0.02 (+0.18%) | 6,600 |
27 Feb 2023 | USD | 9.28 | 11.66 | 9.18 | 10.99 | 10.99 | +1.84 (+20.11%) | 34,600 |
24 Feb 2023 | USD | 9.01 | 9.24 | 9.01 | 9.15 | 9.15 | +0.1 (+1.10%) | 23,200 |
23 Feb 2023 | USD | 8.69 | 9.05 | 8.69 | 9.05 | 9.05 | +0.47 (+5.48%) | 8,900 |
22 Feb 2023 | USD | 8.6 | 8.6 | 8.5 | 8.58 | 8.58 | +0.07 (+0.82%) | 7,800 |
21 Feb 2023 | USD | 8.41 | 8.61 | 8.41 | 8.51 | 8.51 | +0.07 (+0.83%) | 2,800 |
17 Feb 2023 | USD | 8.37 | 8.44 | 8.37 | 8.44 | 8.44 | -0.06 (-0.71%) | 1,400 |
16 Feb 2023 | USD | 8.87 | 8.87 | 8.31 | 8.5 | 8.5 | -0.37 (-4.17%) | 16,000 |
15 Feb 2023 | USD | 8.94 | 9.09 | 8.87 | 8.87 | 8.87 | +0.11 (+1.26%) | 11,100 |
14 Feb 2023 | USD | 8.89 | 8.97 | 8.76 | 8.76 | 8.76 | -0.08 (-0.90%) | 3,800 |
13 Feb 2023 | USD | 8.86 | 8.98 | 8.62 | 8.84 | 8.84 | -0.02 (-0.23%) | 4,300 |
10 Feb 2023 | USD | 8.44 | 8.87 | 8.37 | 8.86 | 8.86 | +0.36 (+4.24%) | 2,000 |
9 Feb 2023 | USD | 8.6 | 8.69 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 2,500 |
8 Feb 2023 | USD | 8.55 | 8.63 | 8.55 | 8.59 | 8.59 | +0.2 (+2.38%) | 6,600 |
7 Feb 2023 | USD | 8.3 | 8.46 | 8.29 | 8.39 | 8.39 | -0.06 (-0.71%) | 10,800 |
6 Feb 2023 | USD | 8.42 | 8.61 | 8.42 | 8.45 | 8.45 | +0.07 (+0.84%) | 3,300 |
3 Feb 2023 | USD | 8.25 | 9.08 | 8.25 | 8.38 | 8.38 | +0.04 (+0.48%) | 17,900 |
2 Feb 2023 | USD | 7.79 | 8.41 | 7.79 | 8.34 | 8.34 | +0.56 (+7.20%) | 10,100 |
1 Feb 2023 | USD | 7.3 | 7.78 | 7.3 | 7.78 | 7.78 | +0.54 (+7.46%) | 2,200 |
31 Jan 2023 | USD | 7.54 | 7.55 | 7.24 | 7.24 | 7.24 | +0.18 (+2.55%) | 6,900 |
30 Jan 2023 | USD | 7.51 | 7.51 | 7.06 | 7.06 | 7.06 | -0.43 (-5.74%) | 8,900 |
27 Jan 2023 | USD | 6.85 | 7.49 | 6.85 | 7.49 | 7.49 | +0.65 (+9.50%) | 10,000 |