Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 7.54 | 7.55 | 7.24 | 7.24 | 7.24 | +0.18 (+2.55%) | 6,900 |
30 Jan 2023 | USD | 7.51 | 7.51 | 7.06 | 7.06 | 7.06 | -0.43 (-5.74%) | 8,900 |
27 Jan 2023 | USD | 6.85 | 7.49 | 6.85 | 7.49 | 7.49 | +0.65 (+9.50%) | 10,000 |
26 Jan 2023 | USD | 6.2 | 7.24 | 6.17 | 6.84 | 6.84 | +0.47 (+7.38%) | 38,500 |
25 Jan 2023 | USD | 6.17 | 6.37 | 6.17 | 6.37 | 6.37 | +0.2 (+3.24%) | 5,300 |
24 Jan 2023 | USD | 6.42 | 6.42 | 6.17 | 6.17 | 6.17 | -0.25 (-3.89%) | 4,800 |
23 Jan 2023 | USD | 6.71 | 6.71 | 6.39 | 6.42 | 6.42 | -0.52 (-7.49%) | 5,200 |
20 Jan 2023 | USD | 6.5 | 7.07 | 6.38 | 6.94 | 6.94 | +0.07 (+1.02%) | 4,000 |
19 Jan 2023 | USD | 7.01 | 7.04 | 6.81 | 6.87 | 6.87 | -0.18 (-2.55%) | 1,800 |
18 Jan 2023 | USD | 7.32 | 7.32 | 6.94 | 7.05 | 7.05 | +0.19 (+2.77%) | 4,100 |
17 Jan 2023 | USD | 6.82 | 7.23 | 6.7 | 6.86 | 6.86 | +0.13 (+1.93%) | 25,000 |
13 Jan 2023 | USD | 6.5 | 6.82 | 6.5 | 6.73 | 6.73 | +0.39 (+6.15%) | 12,800 |
12 Jan 2023 | USD | 6.15 | 6.34 | 6.15 | 6.34 | 6.34 | +0.18 (+2.92%) | 16,400 |
11 Jan 2023 | USD | 6.1 | 6.16 | 6.1 | 6.16 | 6.16 | +0.07 (+1.15%) | 3,400 |
10 Jan 2023 | USD | 6.2 | 6.2 | 6.05 | 6.09 | 6.09 | +0.05 (+0.83%) | 4,200 |
9 Jan 2023 | USD | 5.99 | 6.1 | 5.95 | 6.04 | 6.04 | +0.18 (+3.07%) | 11,000 |
6 Jan 2023 | USD | 6.18 | 6.22 | 5.83 | 5.86 | 5.86 | -0.34 (-5.48%) | 8,000 |
5 Jan 2023 | USD | 6.67 | 6.67 | 6.1 | 6.2 | 6.2 | -0.56 (-8.28%) | 19,500 |
4 Jan 2023 | USD | 6.13 | 7.12 | 6.13 | 6.76 | 6.76 | +0.16 (+2.42%) | 14,200 |
3 Jan 2023 | USD | 6.27 | 6.6 | 5.89 | 6.6 | 6.6 | -51.81 (-88.70%) | 44,600 |
3 Jan 2023 |
|
|||||||
30 Dec 2022 | USD | 4.802 | 6.398 | 4.802 | 5.841 | 58.41 | +5.301 (+981.67%) | 14,362 |
29 Dec 2022 | USD | 0.55 | 0.6 | 0.54 | 0.54 | 5.4 | -0.03 (-5.26%) | 136,200 |
28 Dec 2022 | USD | 0.54 | 0.58 | 0.54 | 0.57 | 5.7 | +0.02 (+3.64%) | 201,600 |
27 Dec 2022 | USD | 0.5 | 0.59 | 0.5 | 0.55 | 5.5 | +0.05 (+10%) | 177,700 |
23 Dec 2022 | USD | 0.46 | 0.53 | 0.46 | 0.5 | 5 | +0.03 (+6.38%) | 177,700 |
22 Dec 2022 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 4.7 | +0.01 (+2.17%) | 148,000 |
21 Dec 2022 | USD | 0.44 | 0.48 | 0.44 | 0.46 | 4.6 | +0.02 (+4.55%) | 62,200 |
20 Dec 2022 | USD | 0.43 | 0.49 | 0.43 | 0.44 | 4.4 | -0.02 (-4.35%) | 176,700 |
19 Dec 2022 | USD | 0.47 | 0.5 | 0.44 | 0.46 | 4.6 | -0.03 (-6.12%) | 79,200 |
16 Dec 2022 | USD | 0.43 | 0.52 | 0.43 | 0.49 | 4.9 | +0.04 (+8.89%) | 67,100 |