Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.47 | 0.48 | 0.42 | 0.45 | 4.5 | -0.03 (-6.25%) | 81,400 |
14 Dec 2022 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 68,800 |
13 Dec 2022 | USD | 0.54 | 0.54 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 58,800 |
12 Dec 2022 | USD | 0.53 | 0.54 | 0.49 | 0.5 | 5 | -0.05 (-9.09%) | 148,900 |
9 Dec 2022 | USD | 0.58 | 0.58 | 0.52 | 0.55 | 5.5 | -0.02 (-3.51%) | 58,100 |
8 Dec 2022 | USD | 0.6 | 0.6 | 0.54 | 0.57 | 5.7 | -0.01 (-1.72%) | 12,400 |
7 Dec 2022 | USD | 0.59 | 0.64 | 0.58 | 0.58 | 5.8 | -0.03 (-4.92%) | 24,400 |
6 Dec 2022 | USD | 0.61 | 0.64 | 0.6 | 0.61 | 6.1 | -0.02 (-3.17%) | 16,600 |
5 Dec 2022 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 6.3 | -0.02 (-3.08%) | 27,700 |
2 Dec 2022 | USD | 0.66 | 0.66 | 0.64 | 0.65 | 6.5 | +0.02 (+3.17%) | 8,800 |
1 Dec 2022 | USD | 0.66 | 0.66 | 0.6 | 0.63 | 6.3 | 0.0 (0.0%) | 85,400 |
30 Nov 2022 | USD | 0.66 | 0.66 | 0.61 | 0.63 | 6.3 | -0.04 (-5.97%) | 50,700 |
29 Nov 2022 | USD | 0.71 | 0.71 | 0.65 | 0.67 | 6.7 | -0.02 (-2.90%) | 28,200 |
28 Nov 2022 | USD | 0.71 | 0.72 | 0.68 | 0.69 | 6.9 | -0.03 (-4.17%) | 59,000 |
25 Nov 2022 | USD | 0.73 | 0.74 | 0.71 | 0.72 | 7.2 | -0.03 (-4%) | 25,800 |
23 Nov 2022 | USD | 0.74 | 0.76 | 0.72 | 0.75 | 7.5 | +0.01 (+1.35%) | 80,900 |
22 Nov 2022 | USD | 0.7 | 0.76 | 0.7 | 0.74 | 7.4 | +0.02 (+2.78%) | 32,600 |
21 Nov 2022 | USD | 0.73 | 0.78 | 0.7 | 0.72 | 7.2 | -0.01 (-1.37%) | 57,500 |
18 Nov 2022 | USD | 0.73 | 0.75 | 0.72 | 0.73 | 7.3 | 0.0 (0.0%) | 43,500 |
17 Nov 2022 | USD | 0.76 | 0.76 | 0.72 | 0.73 | 7.3 | -0.03 (-3.95%) | 36,600 |
16 Nov 2022 | USD | 0.79 | 0.8 | 0.75 | 0.76 | 7.6 | +0.01 (+1.33%) | 29,000 |
15 Nov 2022 | USD | 0.84 | 0.84 | 0.71 | 0.75 | 7.5 | -0.25 (-25%) | 254,500 |
14 Nov 2022 | USD | 0.97 | 1.05 | 0.96 | 1 | 10 | +0.02 (+2.04%) | 49,800 |
11 Nov 2022 | USD | 0.91 | 0.98 | 0.9 | 0.98 | 9.8 | +0.06 (+6.52%) | 96,800 |
10 Nov 2022 | USD | 0.98 | 0.98 | 0.81 | 0.92 | 9.2 | -0.04 (-4.17%) | 67,000 |
9 Nov 2022 | USD | 0.94 | 0.97 | 0.92 | 0.96 | 9.6 | +0.01 (+1.05%) | 7,400 |
8 Nov 2022 | USD | 0.98 | 0.98 | 0.91 | 0.95 | 9.5 | +0.03 (+3.26%) | 27,300 |
7 Nov 2022 | USD | 0.95 | 0.96 | 0.89 | 0.92 | 9.2 | 0.0 (0.0%) | 24,700 |
4 Nov 2022 | USD | 0.85 | 0.92 | 0.85 | 0.92 | 9.2 | +0.07 (+8.24%) | 40,900 |
3 Nov 2022 | USD | 0.91 | 0.92 | 0.81 | 0.85 | 8.5 | -0.07 (-7.61%) | 117,500 |