Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 2.54 | 2.54 | 2.52 | 2.53 | 25.3 | 0.0 (0.0%) | 20,000 |
24 Jun 2022 | USD | 2.4 | 2.58 | 2.4 | 2.53 | 25.3 | +0.04 (+1.61%) | 30,300 |
23 Jun 2022 | USD | 2.48 | 2.57 | 2.48 | 2.49 | 24.9 | +0.02 (+0.81%) | 59,500 |
22 Jun 2022 | USD | 2.42 | 2.48 | 2.42 | 2.47 | 24.7 | +0.05 (+2.07%) | 48,400 |
21 Jun 2022 | USD | 2.37 | 2.44 | 2.37 | 2.42 | 24.2 | +0.06 (+2.54%) | 35,400 |
17 Jun 2022 | USD | 2.41 | 2.52 | 2.31 | 2.36 | 23.6 | -0.02 (-0.84%) | 104,600 |
16 Jun 2022 | USD | 2.48 | 2.48 | 2.37 | 2.38 | 23.8 | -0.12 (-4.80%) | 81,600 |
15 Jun 2022 | USD | 2.53 | 2.54 | 2.5 | 2.5 | 25 | -0.02 (-0.79%) | 55,000 |
14 Jun 2022 | USD | 2.55 | 2.57 | 2.52 | 2.52 | 25.2 | -0.02 (-0.79%) | 41,200 |
13 Jun 2022 | USD | 2.56 | 2.77 | 2.51 | 2.54 | 25.4 | -0.12 (-4.51%) | 63,900 |
10 Jun 2022 | USD | 2.74 | 2.74 | 2.66 | 2.66 | 26.6 | -0.11 (-3.97%) | 36,300 |
9 Jun 2022 | USD | 2.74 | 2.81 | 2.74 | 2.77 | 27.7 | 0.0 (0.0%) | 25,100 |
8 Jun 2022 | USD | 2.82 | 2.84 | 2.73 | 2.77 | 27.7 | -0.07 (-2.46%) | 24,900 |
7 Jun 2022 | USD | 2.9 | 2.93 | 2.8 | 2.84 | 28.4 | -0.06 (-2.07%) | 98,100 |
6 Jun 2022 | USD | 2.9 | 2.91 | 2.9 | 2.9 | 29 | -0.01 (-0.34%) | 25,900 |
3 Jun 2022 | USD | 2.93 | 2.95 | 2.9 | 2.91 | 29.1 | 0.0 (0.0%) | 19,500 |
2 Jun 2022 | USD | 2.89 | 2.92 | 2.88 | 2.91 | 29.1 | +0.05 (+1.75%) | 15,900 |
1 Jun 2022 | USD | 2.83 | 2.88 | 2.76 | 2.86 | 28.6 | 0.0 (0.0%) | 86,900 |
31 May 2022 | USD | 2.83 | 2.89 | 2.8 | 2.86 | 28.6 | +0.03 (+1.06%) | 37,200 |
27 May 2022 | USD | 2.85 | 2.88 | 2.83 | 2.83 | 28.3 | -0.01 (-0.35%) | 44,600 |
26 May 2022 | USD | 2.67 | 2.89 | 2.67 | 2.84 | 28.4 | +0.11 (+4.03%) | 34,700 |
25 May 2022 | USD | 2.69 | 2.75 | 2.68 | 2.73 | 27.3 | +0.01 (+0.37%) | 12,100 |
24 May 2022 | USD | 2.63 | 2.73 | 2.63 | 2.72 | 27.2 | -0.02 (-0.73%) | 17,600 |
23 May 2022 | USD | 2.6 | 2.78 | 2.58 | 2.74 | 27.4 | +0.13 (+4.98%) | 24,000 |
20 May 2022 | USD | 2.6 | 2.64 | 2.57 | 2.61 | 26.1 | -0.01 (-0.38%) | 70,300 |
19 May 2022 | USD | 2.75 | 2.75 | 2.58 | 2.62 | 26.2 | -0.06 (-2.24%) | 76,300 |
18 May 2022 | USD | 2.82 | 2.82 | 2.68 | 2.68 | 26.8 | -0.14 (-4.96%) | 57,800 |
17 May 2022 | USD | 2.85 | 2.93 | 2.78 | 2.82 | 28.2 | 0.0 (0.0%) | 132,200 |
16 May 2022 | USD | 2.81 | 2.94 | 2.81 | 2.82 | 28.2 | -0.09 (-3.09%) | 35,300 |
13 May 2022 | USD | 2.75 | 2.98 | 2.67 | 2.91 | 29.1 | -0.26 (-8.20%) | 102,600 |