Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 3.09 | 3.21 | 3.08 | 3.17 | 31.7 | -0.12 (-3.65%) | 51,000 |
11 May 2022 | USD | 3.19 | 3.33 | 3.05 | 3.29 | 32.9 | +0.1 (+3.13%) | 39,700 |
10 May 2022 | USD | 3.26 | 3.26 | 3.16 | 3.19 | 31.9 | 0.0 (0.0%) | 15,200 |
9 May 2022 | USD | 3.19 | 3.22 | 3.15 | 3.19 | 31.9 | -0.08 (-2.45%) | 28,100 |
6 May 2022 | USD | 3.28 | 3.34 | 3.22 | 3.27 | 32.7 | -0.08 (-2.39%) | 55,400 |
5 May 2022 | USD | 3.39 | 3.43 | 3.28 | 3.35 | 33.5 | -0.05 (-1.47%) | 26,000 |
4 May 2022 | USD | 3.31 | 3.45 | 3.27 | 3.4 | 34 | +0.02 (+0.59%) | 11,100 |
3 May 2022 | USD | 3.31 | 3.42 | 3.29 | 3.38 | 33.8 | +0.12 (+3.68%) | 19,000 |
2 May 2022 | USD | 3.32 | 3.34 | 3.25 | 3.26 | 32.6 | -0.09 (-2.69%) | 19,400 |
29 Apr 2022 | USD | 3.36 | 3.41 | 3.32 | 3.35 | 33.5 | -0.01 (-0.30%) | 14,500 |
28 Apr 2022 | USD | 3.42 | 3.42 | 3.34 | 3.36 | 33.6 | -0.07 (-2.04%) | 23,600 |
27 Apr 2022 | USD | 3.33 | 3.46 | 3.33 | 3.43 | 34.3 | +0.07 (+2.08%) | 27,000 |
26 Apr 2022 | USD | 3.37 | 3.4 | 3.33 | 3.36 | 33.6 | 0.0 (0.0%) | 18,500 |
25 Apr 2022 | USD | 3.35 | 3.39 | 3.28 | 3.36 | 33.6 | -0.07 (-2.04%) | 55,700 |
22 Apr 2022 | USD | 3.41 | 3.51 | 3.36 | 3.43 | 34.3 | -0.03 (-0.87%) | 69,900 |
21 Apr 2022 | USD | 3.5 | 3.5 | 3.41 | 3.46 | 34.6 | +0.05 (+1.47%) | 33,500 |
20 Apr 2022 | USD | 3.45 | 3.58 | 3.35 | 3.41 | 34.1 | -0.1 (-2.85%) | 104,800 |
19 Apr 2022 | USD | 3.42 | 3.56 | 3.42 | 3.51 | 35.1 | +0.06 (+1.74%) | 19,500 |
18 Apr 2022 | USD | 3.6 | 3.7 | 3.45 | 3.45 | 34.5 | -0.25 (-6.76%) | 48,500 |
14 Apr 2022 | USD | 3.74 | 3.74 | 3.58 | 3.7 | 37 | +0.1 (+2.78%) | 28,900 |
13 Apr 2022 | USD | 3.53 | 3.64 | 3.52 | 3.6 | 36 | +0.03 (+0.84%) | 25,000 |
12 Apr 2022 | USD | 3.64 | 3.64 | 3.55 | 3.57 | 35.7 | -0.01 (-0.28%) | 16,900 |
11 Apr 2022 | USD | 3.64 | 3.69 | 3.54 | 3.58 | 35.8 | -0.07 (-1.92%) | 24,200 |
8 Apr 2022 | USD | 3.64 | 3.65 | 3.54 | 3.65 | 36.5 | +0.08 (+2.24%) | 12,200 |
7 Apr 2022 | USD | 3.74 | 3.74 | 3.52 | 3.57 | 35.7 | -0.05 (-1.38%) | 36,300 |
6 Apr 2022 | USD | 3.72 | 3.72 | 3.5 | 3.62 | 36.2 | -0.1 (-2.69%) | 97,900 |
5 Apr 2022 | USD | 3.63 | 3.77 | 3.61 | 3.72 | 37.2 | +0.05 (+1.36%) | 38,000 |
4 Apr 2022 | USD | 3.68 | 3.69 | 3.61 | 3.67 | 36.7 | +0.05 (+1.38%) | 17,400 |
1 Apr 2022 | USD | 3.6 | 3.72 | 3.6 | 3.62 | 36.2 | -0.01 (-0.28%) | 27,700 |
31 Mar 2022 | USD | 3.64 | 3.75 | 3.62 | 3.63 | 36.3 | -0.01 (-0.27%) | 19,700 |