Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | -0.649 (-99.78%) | 3,385 |
6 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,897 |
3 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,183 |
2 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 40 |
1 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.011 (-1.59%) | 10,763 |
30 Apr 2024 | USD | 0.65 | 0.6605 | 0.65 | 0.6605 | 0.6605 | +0.011 (+1.62%) | 332 |
29 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 579 |
26 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.029 (-4.20%) | 314 |
25 Apr 2024 | USD | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 53 |
24 Apr 2024 | USD | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | +0.029 (+4.38%) | 134 |
23 Apr 2024 | USD | 0.651 | 0.651 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,169 |
22 Apr 2024 | USD | 0.7 | 0.706 | 0.65 | 0.65 | 0.65 | -0.054 (-7.67%) | 21,628 |
19 Apr 2024 | USD | 0.7 | 0.725 | 0.7 | 0.704 | 0.704 | -0.038 (-5.19%) | 1,388 |
18 Apr 2024 | USD | 0.72 | 0.75 | 0.7 | 0.7425 | 0.7425 | +0.062 (+9.19%) | 4,139 |
17 Apr 2024 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 5,144 |
16 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.062 (-7.64%) | 108 |
15 Apr 2024 | USD | 0.72 | 0.812 | 0.711 | 0.812 | 0.812 | +0.112 (+16%) | 17,635 |
12 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 223 |
11 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 58 |
8 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.099 (+14.12%) | 631 |
5 Apr 2024 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 71 |
4 Apr 2024 | USD | 0.775 | 0.8 | 0.701 | 0.701 | 0.701 | -0.049 (-6.53%) | 1,069 |
3 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.07%) | 2,042 |
2 Apr 2024 | USD | 0.71 | 0.72 | 0.7005 | 0.7005 | 0.7005 | -0.015 (-2.16%) | 1,741 |
1 Apr 2024 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 (0.0%) | 7 |
28 Mar 2024 | USD | 0.7375 | 0.7375 | 0.71 | 0.716 | 0.716 | -0.034 (-4.53%) | 7 |
27 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10 |
26 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 7,426 |