Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 3.63 | 3.74 | 3.56 | 3.64 | 36.4 | -0.02 (-0.55%) | 25,600 |
29 Mar 2022 | USD | 3.69 | 3.74 | 3.64 | 3.66 | 36.6 | 0.0 (0.0%) | 17,400 |
28 Mar 2022 | USD | 3.76 | 3.76 | 3.65 | 3.66 | 36.6 | -0.07 (-1.88%) | 20,600 |
25 Mar 2022 | USD | 3.72 | 3.81 | 3.7 | 3.73 | 37.3 | 0.0 (0.0%) | 75,000 |
24 Mar 2022 | USD | 3.62 | 3.76 | 3.62 | 3.73 | 37.3 | +0.11 (+3.04%) | 68,600 |
23 Mar 2022 | USD | 3.56 | 3.66 | 3.56 | 3.62 | 36.2 | +0.07 (+1.97%) | 95,900 |
22 Mar 2022 | USD | 3.55 | 3.63 | 3.5 | 3.55 | 35.5 | -0.1 (-2.74%) | 114,800 |
21 Mar 2022 | USD | 3.57 | 3.68 | 3.5 | 3.65 | 36.5 | +0.12 (+3.40%) | 118,100 |
18 Mar 2022 | USD | 3.57 | 3.84 | 3.53 | 3.53 | 35.3 | -0.08 (-2.22%) | 154,500 |
17 Mar 2022 | USD | 3.7 | 3.7 | 3.45 | 3.61 | 36.1 | -0.29 (-7.44%) | 307,400 |
16 Mar 2022 | USD | 3.83 | 4 | 3.83 | 3.9 | 39 | +0.07 (+1.83%) | 11,800 |
15 Mar 2022 | USD | 3.89 | 3.93 | 3.77 | 3.83 | 38.3 | -0.05 (-1.29%) | 44,700 |
14 Mar 2022 | USD | 4.03 | 4.07 | 3.86 | 3.88 | 38.8 | -0.13 (-3.24%) | 29,600 |
11 Mar 2022 | USD | 4.03 | 4.15 | 4.01 | 4.01 | 40.1 | +0.02 (+0.50%) | 81,200 |
10 Mar 2022 | USD | 4.08 | 4.1 | 3.97 | 3.99 | 39.9 | -0.06 (-1.48%) | 15,800 |
9 Mar 2022 | USD | 3.91 | 4.12 | 3.91 | 4.05 | 40.5 | +0.17 (+4.38%) | 56,000 |
8 Mar 2022 | USD | 3.82 | 4 | 3.77 | 3.88 | 38.8 | +0.07 (+1.84%) | 34,700 |
7 Mar 2022 | USD | 3.91 | 3.93 | 3.77 | 3.81 | 38.1 | -0.13 (-3.30%) | 97,300 |
4 Mar 2022 | USD | 4.05 | 4.05 | 3.92 | 3.94 | 39.4 | -0.16 (-3.90%) | 19,600 |
3 Mar 2022 | USD | 3.95 | 4.14 | 3.91 | 4.1 | 41 | +0.15 (+3.80%) | 44,500 |
2 Mar 2022 | USD | 3.88 | 4.03 | 3.88 | 3.95 | 39.5 | +0.05 (+1.28%) | 50,600 |
1 Mar 2022 | USD | 3.93 | 4 | 3.82 | 3.9 | 39 | -0.07 (-1.76%) | 84,900 |
28 Feb 2022 | USD | 4.05 | 4.09 | 3.96 | 3.97 | 39.7 | -0.12 (-2.93%) | 26,800 |
25 Feb 2022 | USD | 3.89 | 4.15 | 3.75 | 4.09 | 40.9 | +0.19 (+4.87%) | 58,800 |
24 Feb 2022 | USD | 3.81 | 3.95 | 3.73 | 3.9 | 39 | -0.05 (-1.27%) | 46,300 |
23 Feb 2022 | USD | 4.05 | 4.09 | 3.92 | 3.95 | 39.5 | -0.07 (-1.74%) | 32,900 |
22 Feb 2022 | USD | 4.14 | 4.14 | 4.02 | 4.02 | 40.2 | -0.13 (-3.13%) | 27,600 |
18 Feb 2022 | USD | 4.13 | 4.22 | 4.11 | 4.15 | 41.5 | -0.02 (-0.48%) | 11,100 |
17 Feb 2022 | USD | 4.18 | 4.24 | 4.14 | 4.17 | 41.7 | -0.04 (-0.95%) | 16,900 |
16 Feb 2022 | USD | 4.17 | 4.26 | 4.17 | 4.21 | 42.1 | +0.05 (+1.20%) | 39,500 |