Hallmark Financial Services In Recent Share Price (USX:HALL)

USX:HALL - Hallmark Financial Services Inc Hallmark Financial Services In
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1991	USD	1.125	1.875	1.125	1.125	67.5	0.0 (0.0%)	1,000
3 May 1991	USD	1.125	1.75	1.125	1.125	67.5	0.0 (0.0%)	1,000
2 May 1991	USD	1.125	1.75	1.125	1.125	67.5	0.0 (0.0%)	300
1 May 1991	USD	1.125	1.125	1.125	1.125	67.5	0.0 (0.0%)	0
30 Apr 1991	USD	1.125	1.75	1.125	1.125	67.5	0.0 (0.0%)	3,000
29 Apr 1991	USD	1.125	1.125	1.125	1.125	67.5	0.0 (0.0%)	0
26 Apr 1991	USD	1.125	1.625	1.125	1.125	67.5	0.0 (0.0%)	2,000
25 Apr 1991	USD	1.125	1.375	1.125	1.125	67.5	+0.125 (+12.50%)	7,500
24 Apr 1991	USD	1	1.25	1	1	60	+0.125 (+14.29%)	5,300
23 Apr 1991	USD	0.875	1.25	0.875	0.875	52.5	0.0 (0.0%)	1,000
22 Apr 1991	USD	0.875	1.25	0.875	0.875	52.5	-0.125 (-12.50%)	2,000
19 Apr 1991	USD	1	1.5	1	1	60	0.0 (0.0%)	3,100
18 Apr 1991	USD	1	1.5	1	1	60	0.0 (0.0%)	400
17 Apr 1991	USD	1	1	1	1	60	0.0 (0.0%)	0
16 Apr 1991	USD	1	1	1	1	60	0.0 (0.0%)	0
15 Apr 1991	USD	1	1.875	1	1	60	-0.125 (-11.11%)	2,500
12 Apr 1991	USD	1.125	1.125	1.125	1.125	67.5	0.0 (0.0%)	0
11 Apr 1991	USD	1.125	1.125	1.125	1.125	67.5	0.0 (0.0%)	0
10 Apr 1991	USD	1.125	1.875	1.125	1.125	67.5	-0.125 (-10%)	1,000
9 Apr 1991	USD	1.25	1.25	1.25	1.25	75	0.0 (0.0%)	0
8 Apr 1991	USD	1.25	1.25	1.25	1.25	75	0.0 (0.0%)	0
5 Apr 1991	USD	1.25	2	1.25	1.25	75	0.0 (0.0%)	1,000
4 Apr 1991	USD	1.25	1.25	1.25	1.25	75	0.0 (0.0%)	0
3 Apr 1991	USD	1.25	1.25	1.25	1.25	75	0.0 (0.0%)	0
2 Apr 1991	USD	1.25	1.25	1.25	1.25	75	0.0 (0.0%)	0
1 Apr 1991	USD	1.25	2.25	1.25	1.25	75	-0.25 (-16.67%)	5,000
29 Mar 1991	USD	1.5	1.5	1.5	1.5	90	0.0 (0.0%)	0
28 Mar 1991	USD	1.5	2.125	1.5	1.5	90	+0.375 (+33.33%)	3,500
27 Mar 1991	USD	1.125	1.125	1.125	1.125	67.5	0.0 (0.0%)	0
26 Mar 1991	USD	1.125	1.125	1.125	1.125	67.5	0.0 (0.0%)	0