Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 0 |
8 Feb 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 1.25 | 2.25 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 5,400 |
6 Feb 1991 | USD | 1.25 | 2.25 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 5,000 |
5 Feb 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 0 |
4 Feb 1991 | USD | 1.25 | 1.875 | 1.25 | 1.25 | 75 | +0.25 (+25%) | 900 |
1 Feb 1991 | USD | 1 | 1.875 | 1 | 1 | 60 | 0.0 (0.0%) | 1,000 |
31 Jan 1991 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 1 | 1.75 | 1 | 1 | 60 | -0.75 (-42.86%) | 2,700 |
29 Jan 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 1.75 | 2.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 3,000 |
24 Jan 1991 | USD | 1.75 | 2.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 4,000 |
23 Jan 1991 | USD | 1.75 | 2.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 1,000 |
22 Jan 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 1.75 | 2.75 | 1.75 | 1.75 | 105 | -0.25 (-12.50%) | 700 |
17 Jan 1991 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 2 | 3 | 2 | 2 | 120 | -0.25 (-11.11%) | 1,000 |
11 Jan 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 2.25 | 3.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 500 |
4 Jan 1991 | USD | 2.25 | 3.25 | 2.25 | 2.25 | 135 | -0.25 (-10%) | 3,000 |
3 Jan 1991 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 2,000 |
2 Jan 1991 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 2,000 |
1 Jan 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 0 |