Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 1,000 |
13 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 0 |
12 Nov 1990 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 1,000 |
9 Nov 1990 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 150 | -0.25 (-9.09%) | 1,500 |
8 Nov 1990 | USD | 2.75 | 3.75 | 2.75 | 2.75 | 165 | -0.25 (-8.33%) | 2,000 |
7 Nov 1990 | USD | 3 | 4 | 3 | 3 | 180 | -0.25 (-7.69%) | 700 |
6 Nov 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 0 |
31 Oct 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 0 |
30 Oct 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 3.25 | 4.25 | 3.25 | 3.25 | 195 | +0.25 (+8.33%) | 2,800 |
25 Oct 1990 | USD | 3 | 4 | 3 | 3 | 180 | 0.0 (0.0%) | 600 |
24 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 3 | 4 | 3 | 3 | 180 | 0.0 (0.0%) | 1,000 |
22 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 3 | 4 | 3 | 3 | 180 | 0.0 (0.0%) | 800 |
17 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 3 | 4 | 3 | 3 | 180 | 0.0 (0.0%) | 200 |
15 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
10 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
9 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |