Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 3 | 4 | 3 | 3 | 180 | -0.25 (-7.69%) | 500 |
28 Sep 1990 | USD | 3.25 | 4.25 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 3,000 |
27 Sep 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 3.25 | 4.25 | 3.25 | 3.25 | 195 | -0.25 (-7.14%) | 3,000 |
25 Sep 1990 | USD | 3.5 | 4.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 1,300 |
24 Sep 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
21 Sep 1990 | USD | 3.5 | 4.5 | 3.5 | 3.5 | 210 | -0.5 (-12.50%) | 2,000 |
20 Sep 1990 | USD | 4 | 5 | 4 | 4 | 240 | 0.0 (0.0%) | 100 |
19 Sep 1990 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 4 | 5 | 4 | 4 | 240 | 0.0 (0.0%) | 100 |
17 Sep 1990 | USD | 4 | 5 | 4 | 4 | 240 | 0.0 (0.0%) | 800 |
14 Sep 1990 | USD | 4 | 5 | 4 | 4 | 240 | 0.0 (0.0%) | 700 |
13 Sep 1990 | USD | 4 | 5 | 4 | 4 | 240 | 0.0 (0.0%) | 500 |
12 Sep 1990 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 4 | 5 | 4 | 4 | 240 | -0.25 (-5.88%) | 500 |
10 Sep 1990 | USD | 4.25 | 5 | 4.25 | 4.25 | 255 | 0.0 (0.0%) | 1,000 |
7 Sep 1990 | USD | 4.25 | 5 | 4.25 | 4.25 | 255 | +0.25 (+6.25%) | 200 |
6 Sep 1990 | USD | 4 | 5 | 4 | 4 | 240 | 0.0 (0.0%) | 500 |
5 Sep 1990 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 4 | 5 | 4 | 4 | 240 | +0.5 (+14.29%) | 1,000 |
28 Aug 1990 | USD | 3.5 | 4.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 500 |