Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
24 Aug 1990 | USD | 3.5 | 4.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 100 |
23 Aug 1990 | USD | 3.5 | 4.5 | 3.5 | 3.5 | 210 | -0.5 (-12.50%) | 2,000 |
22 Aug 1990 | USD | 4 | 4.5 | 4 | 4 | 240 | 0.0 (0.0%) | 1,100 |
21 Aug 1990 | USD | 4 | 5 | 4 | 4 | 240 | -0.5 (-11.11%) | 2,800 |
20 Aug 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 270 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 270 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 4.5 | 5.5 | 4.5 | 4.5 | 270 | -0.5 (-10%) | 4,000 |
15 Aug 1990 | USD | 5 | 6 | 5 | 5 | 300 | 0.0 (0.0%) | 2,000 |
14 Aug 1990 | USD | 5 | 6 | 5 | 5 | 300 | 0.0 (0.0%) | 400 |
13 Aug 1990 | USD | 5 | 6 | 5 | 5 | 300 | 0.0 (0.0%) | 1,000 |
10 Aug 1990 | USD | 5 | 6 | 5 | 5 | 300 | +0.25 (+5.26%) | 1,500 |
9 Aug 1990 | USD | 4.75 | 6 | 4.75 | 4.75 | 285 | 0.0 (0.0%) | 17 |
8 Aug 1990 | USD | 4.75 | 6 | 4.75 | 4.75 | 285 | -0.25 (-5%) | 1,000 |
7 Aug 1990 | USD | 5 | 6 | 5 | 5 | 300 | +0.25 (+5.26%) | 15,500 |
6 Aug 1990 | USD | 4.75 | 6 | 4.75 | 4.75 | 285 | -0.25 (-5%) | 2,600 |
3 Aug 1990 | USD | 5 | 6 | 5 | 5 | 300 | -0.25 (-4.76%) | 17 |
2 Aug 1990 | USD | 5.25 | 6 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 5,200 |
1 Aug 1990 | USD | 5.25 | 6 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 1,000 |
31 Jul 1990 | USD | 5.25 | 6 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 200 |
30 Jul 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 0 |
26 Jul 1990 | USD | 5.25 | 6 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 2,600 |
25 Jul 1990 | USD | 5.25 | 6 | 5.25 | 5.25 | 315 | -0.25 (-4.55%) | 800 |
24 Jul 1990 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 330 | +0.25 (+4.76%) | 1,300 |
23 Jul 1990 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 4,300 |
20 Jul 1990 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 1,600 |
19 Jul 1990 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 300 |
18 Jul 1990 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 2,000 |
17 Jul 1990 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 1,100 |