Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1990 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 200 |
13 Jul 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 0 |
12 Jul 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 0 |
11 Jul 1990 | USD | 5.25 | 6 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 1,200 |
10 Jul 1990 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 315 | +0.25 (+5%) | 29,100 |
9 Jul 1990 | USD | 5 | 5 | 5 | 5 | 300 | 0.0 (0.0%) | 0 |
6 Jul 1990 | USD | 5 | 5.75 | 5 | 5 | 300 | 0.0 (0.0%) | 700 |
5 Jul 1990 | USD | 5 | 5.75 | 5 | 5 | 300 | 0.0 (0.0%) | 2,500 |
4 Jul 1990 | USD | 5 | 5 | 5 | 5 | 300 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 5 | 6 | 5 | 5 | 300 | 0.0 (0.0%) | 1,500 |
2 Jul 1990 | USD | 5 | 6 | 5 | 5 | 300 | 0.0 (0.0%) | 16,000 |
29 Jun 1990 | USD | 5 | 5 | 5 | 5 | 300 | 0.0 (0.0%) | 0 |
28 Jun 1990 | USD | 5 | 6 | 5 | 5 | 300 | 0.0 (0.0%) | 23,400 |
27 Jun 1990 | USD | 5 | 5.5 | 5 | 5 | 300 | 0.0 (0.0%) | 200 |
26 Jun 1990 | USD | 5 | 5.75 | 5 | 5 | 300 | 0.0 (0.0%) | 4,200 |
25 Jun 1990 | USD | 5 | 6 | 5 | 5 | 300 | 0.0 (0.0%) | 2,400 |
22 Jun 1990 | USD | 5 | 5 | 5 | 5 | 300 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 5 | 6 | 5 | 5 | 300 | -0.5 (-9.09%) | 6,000 |
20 Jun 1990 | USD | 5.5 | 6 | 5.5 | 5.5 | 330 | -0.25 (-4.35%) | 6,000 |
19 Jun 1990 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 345 | +0.75 (+15%) | 16,100 |
18 Jun 1990 | USD | 5 | 5.75 | 5 | 5 | 300 | -0.25 (-4.76%) | 18,500 |
15 Jun 1990 | USD | 5.25 | 6 | 5.25 | 5.25 | 315 | 0.0 (0.0%) | 5,200 |
14 Jun 1990 | USD | 5.25 | 6 | 5.25 | 5.25 | 315 | -0.25 (-4.55%) | 11,200 |
13 Jun 1990 | USD | 5.5 | 6 | 5.5 | 5.5 | 330 | -0.25 (-4.35%) | 11,000 |
12 Jun 1990 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 345 | +0.25 (+4.55%) | 12,300 |
11 Jun 1990 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 330 | 0.0 (0.0%) | 2,600 |
8 Jun 1990 | USD | 5.5 | 6 | 5.5 | 5.5 | 330 | -0.25 (-4.35%) | 11,300 |
7 Jun 1990 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 345 | -0.5 (-8%) | 36,500 |
6 Jun 1990 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 375 | -0.25 (-3.85%) | 7,600 |
5 Jun 1990 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 390 | -1.75 (-21.21%) | 22,600 |