| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1990 | USD | 8.25 | 9 | 8.25 | 8.25 | 495 | +0.75 (+10%) | 26,200 |
| 1 Jun 1990 | USD | 7.5 | 8 | 7.5 | 7.5 | 450 | +1.875 (+33.33%) | 37,400 |
| 31 May 1990 | USD | 5.625 | 6 | 5.625 | 5.625 | 337.5 | 0.0 (0.0%) | 10,200 |
| 30 May 1990 | USD | 5.625 | 6 | 5.625 | 5.625 | 337.5 | +0.25 (+4.65%) | 21,000 |
| 29 May 1990 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 322.5 | 0.0 (0.0%) | 3,800 |
| 28 May 1990 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 322.5 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 322.5 | -0.125 (-2.27%) | 5,000 |
| 24 May 1990 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 330 | +0.75 (+15.79%) | 15,300 |
| 23 May 1990 | USD | 4.75 | 5 | 4.75 | 4.75 | 285 | +0.625 (+15.15%) | 22,800 |
| 22 May 1990 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 247.5 | +0.5 (+13.79%) | 11,700 |
| 21 May 1990 | USD | 3.625 | 4 | 3.625 | 3.625 | 217.5 | +0.125 (+3.57%) | 1,800 |
| 18 May 1990 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 4,200 |
| 17 May 1990 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 8,200 |
| 16 May 1990 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 210 | +0.125 (+3.70%) | 1,700 |
| 15 May 1990 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 202.5 | -0.125 (-3.57%) | 1,500 |
| 14 May 1990 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 3,500 |
| 11 May 1990 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 3,400 |
| 10 May 1990 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 210 | +0.25 (+7.69%) | 10,200 |
| 9 May 1990 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 3,000 |
| 8 May 1990 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 500 |
| 7 May 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 0 |
| 4 May 1990 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 10,300 |
| 3 May 1990 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 195 | 0.0 (0.0%) | 400 |
| 2 May 1990 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 195 | +0.125 (+4%) | 6,700 |
| 1 May 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 187.5 | 0.0 (0.0%) | 300 |
| 30 Apr 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 187.5 | 0.0 (0.0%) | 7,100 |
| 27 Apr 1990 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 187.5 | 0.0 (0.0%) | 2,700 |
| 26 Apr 1990 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 187.5 | 0.0 (0.0%) | 5,500 |
| 25 Apr 1990 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 187.5 | 0.0 (0.0%) | 9,200 |
| 24 Apr 1990 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 187.5 | 0.0 (0.0%) | 4,400 |
