| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1990 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 97.5 | +0.062 (+3.97%) | 12,000 |
| 9 Mar 1990 | USD | 1.563 | 1.75 | 1.563 | 1.563 | 93.78 | 0.0 (0.0%) | 22,000 |
| 8 Mar 1990 | USD | 1.563 | 1.688 | 1.563 | 1.563 | 93.78 | 0.0 (0.0%) | 1,500 |
| 7 Mar 1990 | USD | 1.563 | 1.688 | 1.563 | 1.563 | 93.78 | 0.0 (0.0%) | 2,000 |
| 6 Mar 1990 | USD | 1.563 | 1.688 | 1.563 | 1.563 | 93.78 | 0.0 (0.0%) | 1,300 |
| 5 Mar 1990 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 93.78 | 0.0 (0.0%) | 0 |
| 2 Mar 1990 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 93.78 | 0.0 (0.0%) | 0 |
| 1 Mar 1990 | USD | 1.563 | 1.688 | 1.563 | 1.563 | 93.78 | 0.0 (0.0%) | 4,000 |
| 28 Feb 1990 | USD | 1.563 | 1.688 | 1.563 | 1.563 | 93.78 | 0.0 (0.0%) | 2,000 |
| 27 Feb 1990 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 93.78 | 0.0 (0.0%) | 0 |
| 26 Feb 1990 | USD | 1.563 | 1.688 | 1.563 | 1.563 | 93.78 | -0.187 (-10.69%) | 3,000 |
| 23 Feb 1990 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 3,000 |
| 22 Feb 1990 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 2,000 |
| 21 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
| 20 Feb 1990 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 2,000 |
| 19 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
| 15 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
| 14 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
| 13 Feb 1990 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 10,000 |
| 12 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
| 8 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
| 7 Feb 1990 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 2,000 |
| 6 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
| 5 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
| 2 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
| 1 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
| 31 Jan 1990 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 100 |
| 30 Jan 1990 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 12,400 |
