| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.036 (-4.70%) | 6,567 |
| 22 Mar 2024 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 0.0 (0.0%) | 15 |
| 21 Mar 2024 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | +0.006 (+0.84%) | 561 |
| 20 Mar 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 589 |
| 19 Mar 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 796 |
| 18 Mar 2024 | USD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,441 |
| 15 Mar 2024 | USD | 0.8 | 0.84 | 0.8 | 0.825 | 0.825 | +0.025 (+3.13%) | 562 |
| 14 Mar 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 293 |
| 13 Mar 2024 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 965 |
| 12 Mar 2024 | USD | 0.84 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 930 |
| 11 Mar 2024 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 327 |
| 8 Mar 2024 | USD | 0.79 | 0.87 | 0.79 | 0.87 | 0.87 | +0.06 (+7.41%) | 2,397 |
| 7 Mar 2024 | USD | 0.9 | 0.9 | 0.71 | 0.81 | 0.81 | -0.09 (-10%) | 11,619 |
| 6 Mar 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 319 |
| 5 Mar 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 117 |
| 1 Mar 2024 | USD | 0.948 | 0.948 | 0.87 | 0.9 | 0.9 | -0.05 (-5.26%) | 125 |
| 29 Feb 2024 | USD | 1.01 | 1.055 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 3,709 |
| 28 Feb 2024 | USD | 1.14 | 1.14 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,295 |
| 27 Feb 2024 | USD | 0.82 | 1.25 | 0.82 | 1.05 | 1.05 | +0.158 (+17.65%) | 19,175 |
| 26 Feb 2024 | USD | 0.8212 | 0.9131 | 0.8212 | 0.8925 | 0.8925 | +0.188 (+26.60%) | 5,631 |
| 23 Feb 2024 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 169 |
| 22 Feb 2024 | USD | 0.725 | 0.7915 | 0.725 | 0.73 | 0.73 | -0.12 (-14.12%) | 1,161 |
| 21 Feb 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 627 |
| 20 Feb 2024 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.051 (-5.69%) | 5,564 |
| 16 Feb 2024 | USD | 0.9013 | 0.9013 | 0.9013 | 0.9013 | 0.9013 | +0.019 (+2.19%) | 287 |
| 15 Feb 2024 | USD | 0.88 | 0.9099 | 0.87 | 0.882 | 0.882 | +0.022 (+2.55%) | 5,021 |
| 14 Feb 2024 | USD | 0.89 | 1 | 0.8601 | 0.8601 | 0.8601 | -0.01 (-1.14%) | 11,278 |
| 13 Feb 2024 | USD | 0.86 | 0.895 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,496 |
| 12 Feb 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3,069 |
