Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 0 |
15 Dec 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 0 |
14 Dec 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 1,000 |
13 Dec 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 0 |
12 Dec 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 300 |
8 Dec 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 1,300 |
7 Dec 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 300 |
6 Dec 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 2,000 |
5 Dec 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 0 |
4 Dec 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 75 | 0.0 (0.0%) | 1,000 |
1 Dec 1989 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 75 | -0.125 (-9.09%) | 1,000 |
30 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 0 |
29 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 0 |
28 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 0 |
27 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 0 |
24 Nov 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 2,000 |
23 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 0 |
21 Nov 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 82.5 | -0.125 (-8.33%) | 2,000 |
20 Nov 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 0 |
17 Nov 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 200 |
15 Nov 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 0 |
14 Nov 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 1,000 |
13 Nov 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 0 |
10 Nov 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 90 | +0.125 (+9.09%) | 7,000 |
9 Nov 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 2,000 |
8 Nov 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 2,000 |
7 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 0 |