| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 0 |
| 3 Nov 1989 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 300 |
| 2 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 0 |
| 1 Nov 1989 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 82.5 | -0.25 (-15.38%) | 3,200 |
| 31 Oct 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 0 |
| 30 Oct 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 1,000 |
| 27 Oct 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 1,300 |
| 26 Oct 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 800 |
| 25 Oct 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 0 |
| 24 Oct 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 2,900 |
| 23 Oct 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 0 |
| 20 Oct 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 0 |
| 19 Oct 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 700 |
| 18 Oct 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 0 |
| 17 Oct 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 300 |
| 16 Oct 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 4,000 |
| 13 Oct 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 0 |
| 12 Oct 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 0 |
| 11 Oct 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 97.5 | 0.0 (0.0%) | 1,000 |
| 10 Oct 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 97.5 | -0.25 (-13.33%) | 14,300 |
| 9 Oct 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 112.5 | 0.0 (0.0%) | 0 |
| 6 Oct 1989 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 112.5 | 0.0 (0.0%) | 11,500 |
| 5 Oct 1989 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 112.5 | 0.0 (0.0%) | 5,000 |
| 4 Oct 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 112.5 | 0.0 (0.0%) | 0 |
| 3 Oct 1989 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 112.5 | +0.375 (+25%) | 4,500 |
| 2 Oct 1989 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 90 | +0.125 (+9.09%) | 2,600 |
| 29 Sep 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 0 |
| 28 Sep 1989 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 300 |
| 27 Sep 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 0 |
| 26 Sep 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 82.5 | 0.0 (0.0%) | 0 |
