Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.009 (+1.12%) | 213 |
8 Feb 2024 | USD | 0.84 | 0.86 | 0.84 | 0.8505 | 0.8505 | +0.03 (+3.72%) | 953 |
7 Feb 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 150 |
6 Feb 2024 | USD | 0.83 | 0.8375 | 0.82 | 0.82 | 0.82 | -0.008 (-0.94%) | 15,977 |
5 Feb 2024 | USD | 0.861 | 0.861 | 0.8278 | 0.8278 | 0.8278 | -0.052 (-5.93%) | 14,667 |
2 Feb 2024 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | +0.009 (+1.00%) | 891 |
1 Feb 2024 | USD | 0.851 | 0.8713 | 0.851 | 0.8713 | 0.8713 | -0.029 (-3.19%) | 570 |
31 Jan 2024 | USD | 0.897 | 0.9 | 0.851 | 0.9 | 0.9 | +0.01 (+1.12%) | 10,217 |
30 Jan 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 18 |
29 Jan 2024 | USD | 0.89 | 0.915 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 748 |
26 Jan 2024 | USD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 21,287 |
25 Jan 2024 | USD | 0.966 | 0.966 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 9,308 |
24 Jan 2024 | USD | 1.02 | 1.02 | 0.91 | 1 | 1 | +0.04 (+4.17%) | 20,400 |
23 Jan 2024 | USD | 0.96 | 1.02 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 2,400 |
22 Jan 2024 | USD | 0.84 | 0.96 | 0.84 | 0.96 | 0.96 | +0.1 (+11.63%) | 9,300 |
19 Jan 2024 | USD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 900 |
18 Jan 2024 | USD | 0.88 | 0.88 | 0.82 | 0.86 | 0.86 | -0.04 (-4.44%) | 3,700 |
17 Jan 2024 | USD | 0.88 | 0.92 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 9,300 |
16 Jan 2024 | USD | 0.92 | 0.93 | 0.86 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,500 |
12 Jan 2024 | USD | 1.2 | 1.2 | 0.88 | 0.95 | 0.95 | -0.31 (-24.60%) | 204,100 |
11 Jan 2024 | USD | 1.01 | 1.27 | 0.86 | 1.26 | 1.26 | +0.25 (+24.75%) | 72,800 |
10 Jan 2024 | USD | 0.71 | 1.07 | 0.67 | 1.01 | 1.01 | +0.31 (+44.29%) | 71,800 |
9 Jan 2024 | USD | 0.68 | 0.82 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 27,900 |
8 Jan 2024 | USD | 0.64 | 0.75 | 0.64 | 0.68 | 0.68 | -0.01 (-1.45%) | 77,000 |
5 Jan 2024 | USD | 0.8 | 0.86 | 0.57 | 0.69 | 0.69 | -0.13 (-15.85%) | 88,600 |
4 Jan 2024 | USD | 0.9 | 0.93 | 0.82 | 0.82 | 0.82 | -0.11 (-11.83%) | 54,400 |
3 Jan 2024 | USD | 1.06 | 1.08 | 0.9 | 0.93 | 0.93 | -0.32 (-25.60%) | 144,500 |
2 Jan 2024 | USD | 1 | 1.32 | 0.95 | 1.25 | 1.25 | +0.24 (+23.76%) | 231,800 |
29 Dec 2023 | USD | 0.96 | 1.04 | 0.95 | 1.01 | 1.01 | +0.02 (+2.02%) | 43,000 |
28 Dec 2023 | USD | 0.96 | 1.09 | 0.95 | 0.99 | 0.99 | -0.18 (-15.38%) | 130,000 |