Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 2.2 | 2.22 | 1.76 | 1.84 | 1.84 | -0.16 (-8%) | 5,200 |
10 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 700 |
9 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.07 (-3.38%) | 800 |
8 Nov 2023 | USD | 2.09 | 2.11 | 2.05 | 2.07 | 2.07 | +0.07 (+3.50%) | 3,700 |
7 Nov 2023 | USD | 2.1 | 2.1 | 1.93 | 2 | 2 | -0.17 (-7.83%) | 2,500 |
6 Nov 2023 | USD | 1.98 | 2.17 | 1.72 | 2.17 | 2.17 | +0.12 (+5.85%) | 2,600 |
3 Nov 2023 | USD | 2 | 2.11 | 1.96 | 2.05 | 2.05 | +0.1 (+5.13%) | 21,200 |
2 Nov 2023 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 900 |
1 Nov 2023 | USD | 2.03 | 2.03 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 2,700 |
31 Oct 2023 | USD | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | -0.04 (-2.02%) | 2,400 |
30 Oct 2023 | USD | 1.98 | 2.11 | 1.83 | 1.98 | 1.98 | +0.09 (+4.76%) | 3,300 |
27 Oct 2023 | USD | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | -0.13 (-6.44%) | 1,700 |
26 Oct 2023 | USD | 1.86 | 2.02 | 1.85 | 2.02 | 2.02 | +0.31 (+18.13%) | 1,400 |
25 Oct 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 203 |
24 Oct 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 500 |
23 Oct 2023 | USD | 1.92 | 1.95 | 1.65 | 1.75 | 1.75 | -0.22 (-11.17%) | 12,100 |
20 Oct 2023 | USD | 1.97 | 1.97 | 1.9 | 1.97 | 1.97 | +0.04 (+2.07%) | 1,600 |
19 Oct 2023 | USD | 2.07 | 2.08 | 1.92 | 1.93 | 1.93 | -0.12 (-5.85%) | 4,000 |
18 Oct 2023 | USD | 2.13 | 2.13 | 1.96 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,700 |
17 Oct 2023 | USD | 1.91 | 2.12 | 1.91 | 2.03 | 2.03 | +0.08 (+4.10%) | 1,700 |
16 Oct 2023 | USD | 2.01 | 2.17 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 4,700 |
13 Oct 2023 | USD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 700 |
12 Oct 2023 | USD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 1,700 |
11 Oct 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 1,100 |
10 Oct 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 500 |
9 Oct 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 218 |
5 Oct 2023 | USD | 1.92 | 2.11 | 1.9 | 2.09 | 2.09 | +0.17 (+8.85%) | 3,700 |
4 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 200 |
3 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |