Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 200 |
3 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 200 |
29 Sep 2023 | USD | 1.94 | 2.07 | 1.91 | 1.92 | 1.92 | -0.11 (-5.42%) | 3,800 |
28 Sep 2023 | USD | 2 | 2.12 | 2 | 2.03 | 2.03 | +0.11 (+5.73%) | 1,800 |
27 Sep 2023 | USD | 2.12 | 2.12 | 1.92 | 1.92 | 1.92 | -0.21 (-9.86%) | 1,500 |
26 Sep 2023 | USD | 2.03 | 2.16 | 2.03 | 2.13 | 2.13 | +0.03 (+1.43%) | 3,900 |
25 Sep 2023 | USD | 1.97 | 2.1 | 1.91 | 2.1 | 2.1 | +0.2 (+10.53%) | 5,800 |
22 Sep 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 500 |
21 Sep 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.23 (-10.60%) | 700 |
20 Sep 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.15 (+7.43%) | 300 |
19 Sep 2023 | USD | 2.05 | 2.18 | 1.93 | 2.02 | 2.02 | +0.02 (+1%) | 17,100 |
18 Sep 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 1,000 |
15 Sep 2023 | USD | 1.95 | 2.08 | 1.94 | 2.08 | 2.08 | +0.06 (+2.97%) | 2,600 |
14 Sep 2023 | USD | 1.97 | 2.05 | 1.97 | 2.02 | 2.02 | +0.1 (+5.21%) | 2,000 |
13 Sep 2023 | USD | 2.06 | 2.1 | 1.91 | 1.92 | 1.92 | -0.13 (-6.34%) | 6,500 |
12 Sep 2023 | USD | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.03 (+1.49%) | 2,500 |
11 Sep 2023 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 1,400 |
8 Sep 2023 | USD | 1.96 | 2 | 1.96 | 2 | 2 | +0.05 (+2.56%) | 1,100 |
7 Sep 2023 | USD | 1.96 | 2.1 | 1.91 | 1.95 | 1.95 | -0.07 (-3.47%) | 4,000 |
6 Sep 2023 | USD | 2.01 | 2.13 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 2,300 |
5 Sep 2023 | USD | 2.19 | 2.25 | 2 | 2 | 2 | -0.14 (-6.54%) | 8,900 |
1 Sep 2023 | USD | 2.23 | 2.25 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 1,500 |
31 Aug 2023 | USD | 2.42 | 2.69 | 2.12 | 2.12 | 2.12 | -0.15 (-6.61%) | 5,600 |
30 Aug 2023 | USD | 2.2 | 2.45 | 1.95 | 2.27 | 2.27 | +0.11 (+5.09%) | 44,300 |
29 Aug 2023 | USD | 2.18 | 2.5 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 18,500 |
28 Aug 2023 | USD | 2.31 | 2.39 | 2.03 | 2.15 | 2.15 | -0.18 (-7.73%) | 30,500 |
25 Aug 2023 | USD | 2.32 | 2.49 | 2.03 | 2.33 | 2.33 | -0.03 (-1.27%) | 18,100 |
24 Aug 2023 | USD | 2.5 | 2.63 | 2.35 | 2.36 | 2.36 | -0.24 (-9.23%) | 38,300 |
23 Aug 2023 | USD | 3 | 3 | 2.3 | 2.6 | 2.6 | -0.38 (-12.75%) | 84,800 |