Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 3.58 | 3.58 | 2.76 | 2.98 | 2.98 | +0.05 (+1.71%) | 117,400 |
21 Aug 2023 | USD | 2.98 | 3.19 | 2.85 | 2.93 | 2.93 | -0.08 (-2.66%) | 10,700 |
18 Aug 2023 | USD | 3.22 | 3.27 | 3 | 3.01 | 3.01 | -0.18 (-5.64%) | 4,700 |
17 Aug 2023 | USD | 3.38 | 3.38 | 3.17 | 3.19 | 3.19 | -0.06 (-1.85%) | 11,700 |
16 Aug 2023 | USD | 4.07 | 4.07 | 2.83 | 3.25 | 3.25 | -0.71 (-17.93%) | 44,300 |
15 Aug 2023 | USD | 4.4 | 4.4 | 3.86 | 3.96 | 3.96 | -0.59 (-12.97%) | 16,600 |
14 Aug 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 111 |
11 Aug 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 300 |
10 Aug 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.11 (-2.37%) | 404 |
9 Aug 2023 | USD | 4.5 | 4.64 | 4.41 | 4.64 | 4.64 | +0.22 (+4.98%) | 1,700 |
8 Aug 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.28 (-5.96%) | 500 |
7 Aug 2023 | USD | 4.51 | 4.7 | 4.48 | 4.7 | 4.7 | +0.18 (+3.98%) | 800 |
4 Aug 2023 | USD | 4.58 | 4.59 | 4.41 | 4.52 | 4.52 | -0.19 (-4.03%) | 2,500 |
3 Aug 2023 | USD | 4.89 | 4.89 | 4.71 | 4.71 | 4.71 | +0.19 (+4.20%) | 1,400 |
2 Aug 2023 | USD | 4.51 | 4.54 | 4.51 | 4.52 | 4.52 | -0.03 (-0.66%) | 900 |
1 Aug 2023 | USD | 4.69 | 4.95 | 4.48 | 4.55 | 4.55 | -0.15 (-3.19%) | 1,800 |
31 Jul 2023 | USD | 4.88 | 5.15 | 4.55 | 4.7 | 4.7 | +0.02 (+0.43%) | 5,600 |
28 Jul 2023 | USD | 4.57 | 4.68 | 4.51 | 4.68 | 4.68 | +0.21 (+4.70%) | 2,500 |
27 Jul 2023 | USD | 4.47 | 5.1 | 4.45 | 4.47 | 4.47 | -0.23 (-4.89%) | 7,700 |
26 Jul 2023 | USD | 4.87 | 5.14 | 4.47 | 4.7 | 4.7 | -0.41 (-8.02%) | 12,900 |
25 Jul 2023 | USD | 5.12 | 5.34 | 4.83 | 5.11 | 5.11 | -0.22 (-4.13%) | 11,600 |
24 Jul 2023 | USD | 5.25 | 5.72 | 5.03 | 5.33 | 5.33 | +0.23 (+4.51%) | 7,100 |
21 Jul 2023 | USD | 5.29 | 5.61 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 4,000 |
20 Jul 2023 | USD | 5.7 | 5.7 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 800 |
19 Jul 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.23 (-4.24%) | 800 |
18 Jul 2023 | USD | 5.56 | 5.71 | 5.26 | 5.43 | 5.43 | -0.18 (-3.21%) | 8,300 |
17 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 500 |
14 Jul 2023 | USD | 5.99 | 6.06 | 5.54 | 5.59 | 5.59 | -0.44 (-7.30%) | 8,500 |
13 Jul 2023 | USD | 6 | 6.24 | 5.82 | 6.03 | 6.03 | +0.21 (+3.61%) | 2,800 |
12 Jul 2023 | USD | 6 | 6 | 5.79 | 5.82 | 5.82 | +0.22 (+3.93%) | 1,800 |