Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.23 (-4.24%) | 800 |
18 Jul 2023 | USD | 5.56 | 5.71 | 5.26 | 5.43 | 5.43 | -0.18 (-3.21%) | 8,300 |
17 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 500 |
14 Jul 2023 | USD | 5.99 | 6.06 | 5.54 | 5.59 | 5.59 | -0.44 (-7.30%) | 8,500 |
13 Jul 2023 | USD | 6 | 6.24 | 5.82 | 6.03 | 6.03 | +0.21 (+3.61%) | 2,800 |
12 Jul 2023 | USD | 6 | 6 | 5.79 | 5.82 | 5.82 | +0.22 (+3.93%) | 1,800 |
11 Jul 2023 | USD | 5.71 | 6.04 | 5.55 | 5.6 | 5.6 | -0.02 (-0.36%) | 6,900 |
10 Jul 2023 | USD | 5.71 | 5.8 | 5.58 | 5.62 | 5.62 | -0.11 (-1.92%) | 4,100 |
7 Jul 2023 | USD | 6.23 | 6.32 | 5.73 | 5.73 | 5.73 | +0.02 (+0.35%) | 3,800 |
6 Jul 2023 | USD | 5.5 | 5.81 | 5.5 | 5.71 | 5.71 | -0.12 (-2.06%) | 5,900 |
5 Jul 2023 | USD | 5.84 | 5.89 | 5.7 | 5.83 | 5.83 | -0.17 (-2.83%) | 3,200 |
3 Jul 2023 | USD | 5.79 | 6.19 | 5.69 | 6 | 6 | +0.6 (+11.11%) | 7,200 |
30 Jun 2023 | USD | 5.01 | 6.09 | 5 | 5.4 | 5.4 | +0.15 (+2.86%) | 19,600 |
29 Jun 2023 | USD | 4.92 | 5.52 | 4.74 | 5.25 | 5.25 | +0.25 (+5%) | 14,100 |
28 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
27 Jun 2023 | USD | 5 | 5.01 | 4.5 | 5 | 5 | -0.1 (-1.96%) | 7,500 |
26 Jun 2023 | USD | 5 | 5.33 | 4.95 | 5.1 | 5.1 | +0.25 (+5.15%) | 8,600 |
23 Jun 2023 | USD | 4.77 | 5.16 | 4.77 | 4.85 | 4.85 | -0.33 (-6.37%) | 11,000 |
22 Jun 2023 | USD | 4.79 | 5.74 | 4.76 | 5.18 | 5.18 | +0.45 (+9.51%) | 44,400 |
21 Jun 2023 | USD | 4.4 | 4.73 | 4.4 | 4.73 | 4.73 | +0.32 (+7.26%) | 14,300 |
20 Jun 2023 | USD | 4.28 | 4.44 | 4.14 | 4.41 | 4.41 | +0.06 (+1.38%) | 11,200 |
16 Jun 2023 | USD | 4.2 | 4.35 | 4.18 | 4.35 | 4.35 | +0.14 (+3.33%) | 7,400 |
15 Jun 2023 | USD | 4.28 | 4.28 | 4.05 | 4.21 | 4.21 | -0.11 (-2.55%) | 7,200 |
14 Jun 2023 | USD | 4.01 | 4.32 | 4.01 | 4.32 | 4.32 | +0.27 (+6.67%) | 2,300 |
13 Jun 2023 | USD | 4.08 | 4.21 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 6,600 |
12 Jun 2023 | USD | 4.12 | 4.2 | 4.08 | 4.09 | 4.09 | -0.16 (-3.76%) | 3,300 |
9 Jun 2023 | USD | 4.15 | 4.25 | 4.08 | 4.25 | 4.25 | +0.1 (+2.41%) | 2,200 |
8 Jun 2023 | USD | 4.25 | 4.25 | 3.95 | 4.15 | 4.15 | +0.14 (+3.49%) | 1,400 |
7 Jun 2023 | USD | 4.03 | 4.25 | 4.01 | 4.01 | 4.01 | -0.06 (-1.47%) | 4,300 |
6 Jun 2023 | USD | 4.15 | 4.15 | 3.84 | 4.07 | 4.07 | -0.08 (-1.93%) | 6,000 |