| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 7.76 | 8.26 | 7.76 | 8.01 | 8.01 | +0.11 (+1.39%) | 585,949 |
| 30 Jul 2008 | USD | 7.92 | 8.01 | 7.61 | 7.9 | 7.9 | +0.02 (+0.25%) | 329,833 |
| 29 Jul 2008 | USD | 7.65 | 7.96 | 7.55 | 7.88 | 7.88 | +0.25 (+3.28%) | 218,975 |
| 28 Jul 2008 | USD | 7.75 | 7.96 | 7.6 | 7.63 | 7.63 | -0.17 (-2.18%) | 247,101 |
| 25 Jul 2008 | USD | 8.02 | 8.02 | 7.76 | 7.8 | 7.8 | -0.16 (-2.01%) | 338,340 |
| 24 Jul 2008 | USD | 8.09 | 8.09 | 7.86 | 7.96 | 7.96 | -0.12 (-1.49%) | 384,102 |
| 23 Jul 2008 | USD | 7.96 | 8.1 | 7.92 | 8.08 | 8.08 | +0.09 (+1.13%) | 336,068 |
| 22 Jul 2008 | USD | 7.91 | 8.05 | 7.8 | 7.99 | 7.99 | +0.07 (+0.88%) | 428,579 |
| 21 Jul 2008 | USD | 7.72 | 7.98 | 7.71 | 7.92 | 7.92 | +0.24 (+3.13%) | 714,630 |
| 18 Jul 2008 | USD | 7.83 | 7.86 | 7.61 | 7.68 | 7.68 | -0.14 (-1.79%) | 355,911 |
| 17 Jul 2008 | USD | 7.9 | 7.9 | 7.72 | 7.82 | 7.82 | -0.04 (-0.51%) | 392,301 |
| 16 Jul 2008 | USD | 7.62 | 7.9 | 7.53 | 7.86 | 7.86 | +0.29 (+3.83%) | 592,840 |
| 15 Jul 2008 | USD | 7.34 | 7.83 | 7.26 | 7.57 | 7.57 | +0.12 (+1.61%) | 495,405 |
| 14 Jul 2008 | USD | 7.39 | 8.06 | 7.18 | 7.45 | 7.45 | -0.22 (-2.87%) | 680,337 |
| 11 Jul 2008 | USD | 7.35 | 7.68 | 7.15 | 7.67 | 7.67 | +0.22 (+2.95%) | 468,553 |
| 10 Jul 2008 | USD | 6.76 | 7.49 | 6.76 | 7.45 | 7.45 | +0.75 (+11.19%) | 692,689 |
| 9 Jul 2008 | USD | 6.85 | 7.45 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 763,051 |
| 8 Jul 2008 | USD | 6.35 | 6.97 | 6.35 | 6.85 | 6.85 | +0.5 (+7.87%) | 581,140 |
| 7 Jul 2008 | USD | 6.33 | 6.6 | 6.29 | 6.35 | 6.35 | +0.02 (+0.32%) | 571,066 |
| 4 Jul 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 6.3 | 6.35 | 6 | 6.33 | 6.33 | +0.04 (+0.64%) | 245,330 |
| 2 Jul 2008 | USD | 5.86 | 6.37 | 5.77 | 6.29 | 6.29 | +0.46 (+7.89%) | 775,009 |
| 1 Jul 2008 | USD | 5.52 | 5.86 | 5.35 | 5.83 | 5.83 | +0.45 (+8.36%) | 351,110 |
| 30 Jun 2008 | USD | 5.66 | 5.97 | 5.35 | 5.38 | 5.38 | -0.29 (-5.11%) | 292,978 |
| 27 Jun 2008 | USD | 5.55 | 5.67 | 5.48 | 5.67 | 5.67 | +0.08 (+1.43%) | 417,981 |
| 26 Jun 2008 | USD | 5.53 | 5.65 | 5.48 | 5.59 | 5.59 | +0.01 (+0.18%) | 157,244 |
| 25 Jun 2008 | USD | 5.43 | 5.68 | 5.41 | 5.58 | 5.58 | +0.15 (+2.76%) | 231,017 |
| 24 Jun 2008 | USD | 5.59 | 5.61 | 5.31 | 5.43 | 5.43 | -0.21 (-3.72%) | 209,094 |
| 23 Jun 2008 | USD | 5.88 | 5.88 | 5.5 | 5.64 | 5.64 | -0.2 (-3.42%) | 399,154 |
| 20 Jun 2008 | USD | 6.11 | 6.17 | 5.7 | 5.84 | 5.84 | -0.3 (-4.89%) | 619,643 |
