| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 16.92 | 16.92 | 16.54 | 16.6 | 16.6 | -0.27 (-1.60%) | 960,334 |
| 8 Nov 2019 | USD | 16.71 | 17 | 16.595 | 16.87 | 16.87 | +0.125 (+0.75%) | 894,911 |
| 7 Nov 2019 | USD | 17.08 | 17.25 | 16.605 | 16.745 | 16.745 | -0.275 (-1.62%) | 3,502,144 |
| 6 Nov 2019 | USD | 17.01 | 17.33 | 16.44 | 17.02 | 17.02 | -0.04 (-0.23%) | 2,461,094 |
| 5 Nov 2019 | USD | 15.66 | 17.32 | 15.5601 | 17.06 | 17.06 | +1.615 (+10.46%) | 4,893,091 |
| 4 Nov 2019 | USD | 15 | 16.17 | 14.61 | 15.445 | 15.445 | -0.105 (-0.68%) | 8,171,927 |
| 1 Nov 2019 | USD | 15.32 | 15.623 | 15.32 | 15.55 | 15.55 | +0.23 (+1.50%) | 1,305,870 |
| 31 Oct 2019 | USD | 15.35 | 15.41 | 15.17 | 15.32 | 15.32 | -0.065 (-0.42%) | 656,583 |
| 30 Oct 2019 | USD | 15.31 | 15.56 | 15.17 | 15.385 | 15.385 | +0.05 (+0.33%) | 528,966 |
| 29 Oct 2019 | USD | 15.46 | 15.51 | 15.32 | 15.335 | 15.335 | -0.115 (-0.74%) | 432,111 |
| 28 Oct 2019 | USD | 15.21 | 15.53 | 15.18 | 15.45 | 15.45 | +0.34 (+2.25%) | 632,335 |
| 25 Oct 2019 | USD | 14.9 | 15.21 | 14.86 | 15.11 | 15.11 | +0.18 (+1.21%) | 685,130 |
| 24 Oct 2019 | USD | 15.17 | 15.2 | 14.775 | 14.93 | 14.93 | -0.24 (-1.58%) | 527,754 |
| 23 Oct 2019 | USD | 15.38 | 15.45 | 15.14 | 15.17 | 15.17 | -0.19 (-1.24%) | 744,440 |
| 22 Oct 2019 | USD | 15.36 | 15.56 | 15.27 | 15.36 | 15.36 | +0.02 (+0.13%) | 845,486 |
| 21 Oct 2019 | USD | 15.36 | 15.43 | 15.2 | 15.34 | 15.34 | +0.085 (+0.56%) | 537,041 |
| 18 Oct 2019 | USD | 15.7 | 15.83 | 15.17 | 15.255 | 15.255 | -0.545 (-3.45%) | 473,386 |
| 17 Oct 2019 | USD | 15.79 | 15.98 | 15.76 | 15.8 | 15.8 | +0.06 (+0.38%) | 443,762 |
| 16 Oct 2019 | USD | 15.88 | 16.06 | 15.69 | 15.74 | 15.74 | -0.15 (-0.94%) | 386,903 |
| 15 Oct 2019 | USD | 15.78 | 15.91 | 15.63 | 15.89 | 15.89 | +0.19 (+1.21%) | 536,407 |
| 14 Oct 2019 | USD | 16.05 | 16.19 | 15.69 | 15.7 | 15.7 | -0.35 (-2.18%) | 639,745 |
| 11 Oct 2019 | USD | 15.75 | 16.1 | 15.64 | 16.05 | 16.05 | +0.41 (+2.62%) | 1,498,525 |
| 10 Oct 2019 | USD | 15.64 | 15.7 | 15.35 | 15.64 | 15.64 | +0.075 (+0.48%) | 572,424 |
| 9 Oct 2019 | USD | 15.59 | 15.69 | 15.51 | 15.565 | 15.565 | +0.055 (+0.35%) | 654,551 |
| 8 Oct 2019 | USD | 15.47 | 15.69 | 15.07 | 15.51 | 15.51 | -0.06 (-0.39%) | 717,460 |
| 7 Oct 2019 | USD | 15.63 | 15.83 | 15.57 | 15.57 | 15.57 | -0.14 (-0.89%) | 417,447 |
| 4 Oct 2019 | USD | 15.77 | 15.88 | 15.39 | 15.71 | 15.71 | -0.065 (-0.41%) | 524,820 |
| 3 Oct 2019 | USD | 15.28 | 15.84 | 15.125 | 15.775 | 15.775 | +0.365 (+2.37%) | 723,342 |
| 2 Oct 2019 | USD | 15.36 | 15.48 | 15.14 | 15.41 | 15.41 | -0.05 (-0.32%) | 886,785 |
| 1 Oct 2019 | USD | 15.61 | 15.85 | 15.34 | 15.46 | 15.46 | -0.05 (-0.32%) | 904,555 |
