| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 58,983 |
| 10 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,339 |
| 9 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48,473 |
| 8 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,235 |
| 7 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,948 |
| 6 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,527 |
| 5 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,366 |
| 4 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,714 |
| 3 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,304 |
| 2 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,113 |
| 1 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,220 |
| 30 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,941 |
| 29 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,365 |
| 28 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,081 |
| 27 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,503 |
| 26 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 95,537 |
| 25 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60,105 |
| 24 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,004 |
| 23 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,540 |
| 22 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31,355 |
| 21 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,829 |
| 20 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,854 |
| 19 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,279 |
| 18 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35,597 |
| 17 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,251 |
| 16 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,240 |
| 15 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,585 |
| 14 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 72,352 |
| 13 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,331 |
| 12 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,696 |
