| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49,399 |
| 9 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,695 |
| 8 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39,447 |
| 7 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 56,314 |
| 6 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,869 |
| 5 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,293 |
| 4 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,215 |
| 3 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,558 |
| 2 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41,518 |
| 1 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,092 |
| 31 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,864 |
| 30 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,098,409 |
| 29 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 64,933 |
| 28 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,853 |
| 27 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,426 |
| 26 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 176,666 |
| 25 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,137 |
| 24 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,531 |
| 23 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,896 |
| 22 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,442 |
| 21 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,491 |
| 20 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,973 |
| 19 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,125 |
| 18 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,641 |
| 17 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,386 |
| 16 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,890 |
| 15 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,460 |
| 14 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,499 |
| 13 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 686 |
| 12 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,501 |
