| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 208 | 210 | 197.4 | 210 | 210 | 0.0 (0.0%) | 1,977 |
| 15 Mar 2024 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 210 | 210 | 210 | 210 | 210 | +1 (+0.48%) | 0 |
| 13 Mar 2024 | GBX | 196 | 209 | 196 | 209 | 209 | -1 (-0.48%) | 122 |
| 12 Mar 2024 | GBX | 209 | 210 | 208.97 | 210 | 210 | 0.0 (0.0%) | 14,104 |
| 11 Mar 2024 | GBX | 209.7 | 210 | 197.4 | 210 | 210 | 0.0 (0.0%) | 4,059 |
| 8 Mar 2024 | GBX | 197.4 | 210 | 196 | 210 | 210 | 0.0 (0.0%) | 22,540 |
| 7 Mar 2024 | GBX | 209.7 | 210 | 209.7 | 210 | 210 | +1 (+0.48%) | 500 |
| 6 Mar 2024 | GBX | 210 | 210 | 209 | 209 | 209 | +6 (+2.96%) | 500 |
| 5 Mar 2024 | GBX | 197.3 | 203 | 197.3 | 203 | 203 | 0.0 (0.0%) | 5,745 |
| 4 Mar 2024 | GBX | 211.15 | 211.15 | 197.4 | 203 | 203 | -7 (-3.33%) | 11,125 |
| 1 Mar 2024 | GBX | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 0 |
| 29 Feb 2024 | GBX | 224 | 224 | 196.1289 | 205 | 205 | -5 (-2.38%) | 3,606 |
| 28 Feb 2024 | GBX | 212.24 | 212.24 | 210 | 210 | 210 | 0.0 (0.0%) | 2,151 |
| 27 Feb 2024 | GBX | 213 | 213 | 210 | 210 | 210 | 0.0 (0.0%) | 29 |
| 26 Feb 2024 | GBX | 213.36 | 213.36 | 205.1 | 210 | 210 | 0.0 (0.0%) | 15,940 |
| 23 Feb 2024 | GBX | 205 | 213.63 | 205 | 210 | 210 | 0.0 (0.0%) | 3,116 |
| 22 Feb 2024 | GBX | 213.64 | 213.64 | 196 | 210 | 210 | 0.0 (0.0%) | 4,101 |
| 21 Feb 2024 | GBX | 201.32 | 210 | 201.32 | 210 | 210 | +1 (+0.48%) | 1,468 |
| 20 Feb 2024 | GBX | 213.12 | 213.12 | 209 | 209 | 209 | -5 (-2.34%) | 10,000 |
| 19 Feb 2024 | GBX | 221 | 221 | 202.6 | 214 | 214 | +1 (+0.47%) | 6,061 |
| 16 Feb 2024 | GBX | 210 | 213 | 210 | 213 | 213 | +5 (+2.40%) | 547 |
| 15 Feb 2024 | GBX | 203.8 | 208 | 203.8 | 208 | 208 | 0.0 (0.0%) | 350 |
| 14 Feb 2024 | GBX | 218 | 218 | 208 | 208 | 208 | -2 (-0.95%) | 7 |
| 13 Feb 2024 | GBX | 218 | 218 | 210 | 210 | 210 | -4 (-1.87%) | 1,536 |
| 12 Feb 2024 | GBX | 214.08 | 214.08 | 214 | 214 | 214 | +7 (+3.38%) | 35 |
| 9 Feb 2024 | GBX | 207.5 | 207.5 | 207 | 207 | 207 | -3 (-1.43%) | 20,000 |
| 8 Feb 2024 | GBX | 215.6 | 219.9999 | 210 | 210 | 210 | +3 (+1.45%) | 12,375 |
| 7 Feb 2024 | GBX | 214.144 | 221.113 | 199.72 | 207 | 207 | -4 (-1.90%) | 21,411 |
| 6 Feb 2024 | GBX | 202.56 | 215 | 202.56 | 211 | 211 | +4 (+1.93%) | 5,791 |
