Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jun 1992	GBX	105	105	105	105	105	0.0 (0.0%)
1 Jun 1992	GBX	105	105	105	105	105	0.0 (0.0%)
29 May 1992	GBX	105	105	105	105	105	0.0 (0.0%)
28 May 1992	GBX	106	106	105	105	105	0.0 (0.0%)
27 May 1992	GBX	105	105	105	105	105	0.0 (0.0%)
26 May 1992	GBX	105	105	105	105	105	0.0 (0.0%)
22 May 1992	GBX	105	105	105	105	105	0.0 (0.0%)
21 May 1992	GBX	105	105	105	105	105	0.0 (0.0%)
20 May 1992	GBX	105	105	105	105	105	0.0 (0.0%)
19 May 1992	GBX	105	105	105	105	105	0.0 (0.0%)
18 May 1992	GBX	105	105	104	105	105	0.0 (0.0%)
15 May 1992	GBX	105	105	104	105	105	0.0 (0.0%)
14 May 1992	GBX	105	105	105	105	105	0.0 (0.0%)
13 May 1992	GBX	105	105	105	105	105	0.0 (0.0%)
12 May 1992	GBX	104	105	104	105	105	+1 (+0.96%)
11 May 1992	GBX	103	104	103	104	104	+2 (+1.96%)
7 May 1992	GBX	102	102	101	102	102	+1 (+0.99%)
6 May 1992	GBX	100	101	100	101	101	+2 (+2.02%)
5 May 1992	GBX	98	100	98	99	99	+1 (+1.02%)
1 May 1992	GBX	93	98	93	98	98	+5 (+5.38%)
30 Apr 1992	GBX	91	93	90	93	93	+3 (+3.33%)
29 Apr 1992	GBX	89	90	89	90	90	+1 (+1.12%)
28 Apr 1992	GBX	89	89	89	89	89	0.0 (0.0%)
27 Apr 1992	GBX	89	89	89	89	89	0.0 (0.0%)
24 Apr 1992	GBX	88	89	88	89	89	+1 (+1.14%)
23 Apr 1992	GBX	88	88	88	88	88	0.0 (0.0%)
22 Apr 1992	GBX	88	88	87	88	88	+1 (+1.15%)
21 Apr 1992	GBX	88	88	87	87	87	0.0 (0.0%)
16 Apr 1992	GBX	88	88	87	87	87	-1 (-1.14%)
15 Apr 1992	GBX	87	88	87	88	88	+1 (+1.15%)