Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Apr 1992	GBX	87	87	86	87	87	+1 (+1.16%)
13 Apr 1992	GBX	86	86	86	86	86	0.0 (0.0%)
10 Apr 1992	GBX	87	87	86	86	86	+3 (+3.61%)
9 Apr 1992	GBX	83	83	83	83	83	0.0 (0.0%)
8 Apr 1992	GBX	84	84	83	83	83	0.0 (0.0%)
7 Apr 1992	GBX	84	84	83	83	83	0.0 (0.0%)
6 Apr 1992	GBX	84	84	83	83	83	0.0 (0.0%)
3 Apr 1992	GBX	84	84	83	83	83	-1 (-1.19%)
2 Apr 1992	GBX	84	84	84	84	84	0.0 (0.0%)
1 Apr 1992	GBX	84	84	84	84	84	0.0 (0.0%)
31 Mar 1992	GBX	85	85	84	84	84	-1 (-1.18%)
30 Mar 1992	GBX	87	87	85	85	85	-2 (-2.30%)
27 Mar 1992	GBX	87	87	87	87	87	0.0 (0.0%)
26 Mar 1992	GBX	88	88	87	87	87	-1 (-1.14%)
25 Mar 1992	GBX	90	90	88	88	88	-2 (-2.22%)
24 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
23 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
20 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
19 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
18 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
17 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
16 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
13 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
12 Mar 1992	GBX	90	90	90	90	90	0.0 (0.0%)
11 Mar 1992	GBX	91	91	90	90	90	-1 (-1.10%)
10 Mar 1992	GBX	91	91	91	91	91	0.0 (0.0%)
9 Mar 1992	GBX	91	91	91	91	91	0.0 (0.0%)
6 Mar 1992	GBX	91	91	91	91	91	0.0 (0.0%)
5 Mar 1992	GBX	91	91	91	91	91	0.0 (0.0%)
4 Mar 1992	GBX	91	91	91	91	91	0.0 (0.0%)